WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001029
Presyo
0.063085 WETH
TVL
$54,694.51
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
26.65M
Pinagsama WETH:
$8.19

DOG/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001029. Ang presyo ng DOG ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $42,181.29. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $54,694.52. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $54,694.52.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003085, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001029 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:43:01 AMbuy$0.288$0.0010290.000086370.063085279.94
0x1d0...92FE
0x41...c74a
12/10/20253:41:57 AMsell$0.7012$0.0010160.00021160.063067690
0x900...2473
0xd2...827c
12/06/20257:49:44 AMsell$0.991$0.00093430.00032530.0630671,060.69
0xA52...2c24
0x64...7da4
12/04/20254:02:04 PMsell$0.7888$0.00098150.00024650.063067803.68
0xb51...f766
0x1f...4b52
12/04/20254:02:04 PMsell$3.87$0.00098170.0012110.0630683,947.83
0xdb4...55Fb
0xc6...b706
12/03/20253:58:50 PMsell$0.5656$0.0009490.00018290.063068596.05
0x8Ce...bdE2
0xd7...73b7
12/03/20252:11:01 AMsell$1.28$0.00092980.00042310.0630691,378.74
0x50b...c842
0x61...0271
12/02/202511:18:33 AMsell$8.67$0.00086960.0030610.063079,970
0x50b...c842
0x16...cbfc
12/01/20253:22:33 AMbuy$9.91$0.00087090.0035150.06308811,382.89
0x50b...c842
0xa7...e411
11/30/20258:08:32 PMsell$1.39$0.000930.00046060.0630691,501
0x0D9...a5c4
0x63...1a20
11/30/20256:35:56 PMsell$39.35$0.00093160.012980.06307442,246.07
0xC57...1e3A
0x35...2b40
11/25/20259:10:33 PMsell$0.1997$0.00090030.000068310.063079221.86
0x248...7115
0x46...4452
11/24/202511:43:37 AMbuy$0.05578$0.00086940.000019870.06309764.15
0x5D7...C391
0x60...5090
11/23/20251:01:53 AMsell$1.3$0.00085220.00046980.0630791,526
0x0B1...222b
0x0c...cbae
11/21/20253:06:36 PMsell$0.2691$0.00084990.00009750.063079316.62
0xEe4...Cd86
0xe1...65c7
11/16/202510:07:15 AMsell$9.34$0.0010.0028780.063089,344.81
0x210...030e
0x0a...789b
11/13/202511:39:13 PMsell$1.21$0.0010070.00037040.0630811,202.05
0x8F4...FcCe
0x50...3a12
11/12/202511:29:14 PMbuy$0.03391$0.001060.0599150.063131.97
0x84B...c727
0xd3...553a
11/12/202511:16:07 AMsell$21.24$0.0010990.0059560.06308419,313.43
0x21e...9760
0xed...ebc3
11/11/202512:19:53 PMsell$148.64$0.0011140.041380.063101133,410.01
0x882...98c9
0xf6...df74