WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001007
Presyo
0.063081 WETH
TVL
$53,733.48
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
26.59M
Pinagsama WETH:
$8.21

DOG/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001007. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $41,260.02. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $53,733.48. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $53,733.48.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003081, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001007 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:39:13 PMsell$1.21$0.0010070.00037040.0630811,202.05
0x8F4...FcCe
0x50...3a12
11/12/202511:29:14 PMbuy$0.03391$0.001060.0599150.063131.97
0x84B...c727
0xd3...553a
11/12/202511:16:07 AMsell$21.24$0.0010990.0059560.06308419,313.43
0x21e...9760
0xed...ebc3
11/11/202512:19:53 PMsell$148.64$0.0011140.041380.063101133,410.01
0x882...98c9
0xf6...df74
11/11/202511:34:04 AMsell$0.77$0.0011160.00021510.063117690
0x4fa...034d
0x1f...be28
11/09/202512:45:27 PMsell$110.29$0.0010830.031860.063129101,796.22
0x441...B847
0x0e...a844
11/09/202512:45:28 PMsell$0.3401$0.0010790.000098250.063117315.15
0xceC...2222
0x08...ba57
11/07/20255:15:04 PMbuy$199.39$0.0010450.059850.063138190,735.73
0x882...98c9
0x67...36ad
11/07/20253:14:21 AMsell$6.05$0.0010390.0018040.0630975,827.18
0x3B0...E396
0xdd...2ab6
11/06/20252:31:41 AMsell$14.66$0.0010510.0043210.06309913,940.6
0xEe9...63E4
0x40...0d3b
11/03/20257:39:39 PMsell$4.68$0.001130.0012850.0631014,143.38
0x2C1...5015
0x95...7d8f
11/02/20251:54:11 PMsell$0.3808$0.0011960.000098780.063102318.41
0x6D1...C299
0x8f...67d9
10/30/202510:16:00 PMsell$476.44$0.001190.1260.063149400,070.12
0xFA9...925F
0xa8...14f3
10/30/202510:16:01 PMbuy$2.87$0.001180.00076160.063122,440.42
0xdb4...55Fb
0xec...e157
10/30/20256:26:50 PMbuy$2.84$0.0012020.00076160.0632162,367.84
0xdb4...55Fb
0x01...20fd
10/30/20256:26:49 PMsell$485.07$0.0012130.12970.063246399,679.81
0x5a5...2b88
0x2a...4afa
10/29/20256:59:21 PMsell$1.04$0.0012980.00026580.063297806.4
0xEFF...707f
0xd4...bebc
10/29/20258:35:46 AMsell$324.81$0.0013340.080980.063328243,332.16
0xC70...be66
0xa7...c2b3
10/29/20258:35:46 AMbuy$3.05$0.001330.00076160.0633162,296.27
0xdb4...55Fb
0x07...3cd5
10/28/202510:10:34 PMsell$7.12$0.0013410.0017850.063365,313.3
0x10e...9053
0xad...85d3