WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0008946
Presyo
0.062848 WETH
TVL
$49,636.54
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
27.66M
Pinagsama WETH:
$7.9

DOG/WETH price stats sa Arbitrum

Noong Enero 10, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0008946. Ang presyo ng DOG ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.96. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $37,458.42. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $49,636.54. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $49,636.54.

Ang kabuuang transaksyon ng DOG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002848, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008946 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:29:28 PMsell$0.4291$0.00089460.00013660.062848479.68
0x91b...76be
0xa9...89f0
01/09/202611:51:00 AMsell$0.7$0.00088320.00022580.062848792.61
0xD4F...4cc9
0x72...dbca
01/09/202611:07:48 AMsell$1.82$0.00088220.00059040.0628492,072.39
0xE4b...e8c5
0xe0...2628
01/06/20265:10:32 PMsell$24.42$0.00092780.0075090.06285226,330
0xB91...3A44
0xf4...7cde
01/05/20266:39:51 AMsell$53.85$0.00089750.017160.06286160,000
0x027...9679
0x66...1101
01/02/20265:52:45 PMsell$252.14$0.00090120.081020.062896279,782.03
0x8Ba...271b
0x20...4685
01/02/20265:52:45 PMbuy$2.37$0.00089750.00076160.0628842,640.59
0xdb4...55Fb
0x03...afcf
12/29/202512:30:53 PMsell$94.92$0.00086120.032370.062937110,218.49
0x622...9F48
0x7b...f308
12/29/20254:56:49 AMsell$0.1855$0.00090040.000060780.062949206.1
0x898...6D93
0xb8...5251
12/29/20254:56:27 AMbuy$0.3474$0.00090580.00011380.062967383.55
0x898...6D93
0xe7...077c
12/29/20254:56:03 AMbuy$0.6996$0.00090580.00022910.062967772.38
0x898...6D93
0xa0...219a
12/29/20254:55:50 AMbuy$1.4$0.00090570.00045990.0629661,550.15
0x898...6D93
0x44...8462
12/29/20251:58:56 AMsell$0.6424$0.000880.00021520.062949730
0x06F...03d3
0xe3...3c54
12/28/20252:23:24 PMsell$0.26$0.00086890.000088250.062949299.25
0x685...6120
0xa0...f722
12/28/20252:18:54 PMsell$0.3574$0.00086890.00012130.062949411.36
0x898...6D93
0x94...777e
12/28/20252:15:41 PMbuy$0.5781$0.00087410.00019620.062966661.36
0x898...6D93
0x32...36df
12/27/20258:21:36 PMsell$20.65$0.00086070.0070810.06295123,992.14
0xF74...e1c0
0x74...06df
12/22/202511:40:31 PMsell$0.2486$0.00089050.000082490.062954279.24
0x1d0...92FE
0x9c...58dc
12/22/20259:44:29 AMbuy$99.24$0.00089540.03280.06296110,828.84
0x622...9F48
0xbf...5dbd
12/22/20257:41:31 AMbuy$0.2311$0.00089110.000076480.062948259.43
0x898...6D93
0x40...2b51