WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004478
Presyo
0.061806 WETH
TVL
$31,152.87
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
34.87M
Pinagsama WETH:
$6.28

DOG/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0004478. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.50. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $21,535.46. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $31,152.87. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $31,152.87.

Ang kabuuang transaksyon ng DOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001806, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004478 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:23:18 PMbuy$4.49$0.00044780.0018140.06180610,047.06
0xf85...8476
0xa8...5f8f
09/03/20268:55:43 PMsell$0.2403$0.00045010.000095860.061794534.04
0x4AC...bFD7
0xcd...d1a9
09/03/20268:14:37 PMsell$26.64$0.00045190.01060.06179858,971.45
0x20e...5cFF
0x75...96bf
09/03/20268:12:23 PMbuy$27.71$0.00045430.011030.06180861,011.39
0x20e...5cFF
0xc5...7615
09/03/20267:48:05 PMsell$0.1866$0.00045080.00007430.061794414
0xFED...2ebc
0x6d...0f44
09/03/20269:39:30 AMsell$4.31$0.00043060.0017980.06179510,015.15
0xeEa...5532
0x04...0ae4
09/01/20266:34:29 AMsell$151.48$0.00044870.061210.061813337,559.29
0x943...aC07
0xde...53ef
08/30/20264:31:49 PMsell$0.3166$0.000460.0001260.061831688.27
0x019...3842
0x74...067f
08/30/20264:30:05 PMsell$125.69$0.00046380.050010.061845270,967.78
0x943...aC07
0xb9...00e1
08/30/202612:00:11 PMsell$0.3204$0.00045720.00013030.06186700.8
0xC01...D3DD
0xaf...0474
08/30/20261:45:55 AMsell$0.1408$0.00045740.000057290.06186308
0x1aC...fe42
0xbd...4792
08/29/20265:06:46 PMbuy$15.2$0.00045840.00620.06186933,160.51
0x10a...7abC
0x57...e2a8
08/29/20265:05:55 PMbuy$14.97$0.00045790.00610.06186632,688.46
0x10a...7abC
0x24...38bd
08/25/20269:14:59 PMbuy$34.92$0.00045210.014370.0618677,253.61
0x10a...7abC
0x31...8621
08/25/20267:28:17 PMbuy$4.57$0.00045680.0018580.06185510,015.15
0xeEa...5532
0xa8...e34c
08/23/20269:47:38 PMsell$123.61$0.00045820.050120.061858269,734.72
0xFDf...AC85
0xb9...083e
08/21/20263:42:05 AMsell$0.2297$0.00044040.000097680.061872521.57
0xe90...dD61
0x56...95ea
08/19/202610:47:17 PMsell$148.81$0.00042620.066060.061892349,112.14
0x479...6e3d
0xb6...5405
08/19/20263:27:47 PMsell$102.28$0.00040260.048930.061926254,017.46
0xe66...18c7
0x89...4b33
08/17/20269:17:41 AMbuy$34.69$0.00036870.018320.06194794,090.24
0x6c5...A59c
0xf1...0ff3