WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001208
Presyo
0.064694 WETH
TVL
$51,998.07
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
21.5M
Pinagsama WETH:
$10.09

DOG/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001208. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $49,026.62. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $51,998.07. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $51,998.07.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004694, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001208 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:51:14 PMsell$70.14$0.0012080.027240.06469458,035.36
0x4Dd...d3C0
0xd5...298c
05/30/20259:12:31 PMsell$3.32$0.0012150.0012870.0647072,735.51
0x4Dd...d3C0
0xb3...7394
05/30/20257:29:41 AMbuy$8.53$0.0012470.0032370.0647346,837.71
0x934...1f73
0x05...3706
05/30/20255:01:41 AMsell$0.8641$0.0012370.00032850.064705698.25
0x678...5596
0xb6...99a6
05/30/20251:54:27 AMbuy$37.38$0.0012290.014370.06472630,408.28
0x257...CBb6
0x42...171c
05/29/202510:03:12 AMsell$0.9239$0.0012830.00033770.064692719.81
0x979...24F9
0xf6...889c
05/29/202510:01:50 AMbuy$156.88$0.0012830.057350.064693122,185.34
0x257...CBb6
0x62...cf2e
05/29/20252:32:50 AMbuy$27.43$0.0012930.0098890.06466221,211.11
0x257...CBb6
0xc9...554d
05/28/20251:23:02 PMsell$2.64$0.0012360.00099150.064632,141.27
0xf61...0827
0x84...d927
05/28/20251:12:02 PMbuy$2.66$0.0012430.0010.0646582,146.64
0xf61...0827
0x93...f555
05/28/20253:55:06 AMsell$0.8564$0.0012230.00032410.06463700
0x705...369f
0x65...c0da
05/28/20251:52:43 AMsell$0.9202$0.0012250.00034770.06463750.97
0x2c0...081f
0x53...daa9
05/27/202511:08:33 PMsell$0.1389$0.0012330.000052170.06463112.66
0xC06...264B
0x71...b317
05/26/20256:23:00 PMbuy$27.37$0.0011790.01080.06465323,207.69
0x333...3080
0xfa...db64
05/26/20253:24:21 PMbuy$1.71$0.0011850.00067240.0646481,446.75
0x333...3080
0xcf...3258
05/26/202512:40:40 PMsell$10$0.0011850.0039020.0646218,442.42
0xd7d...70f6
0xdd...bbfb
05/26/20257:52:27 AMbuy$54.33$0.0012010.0210.06464145,240.05
0x333...3080
0x41...df3a
05/25/20257:45:05 PMbuy$2.48$0.0011660.0009870.0646312,131.08
0x77A...eD08
0xfb...db18
05/25/20253:49:34 AMbuy$1.4$0.0011630.00055990.0646311,209.09
0x634...7b20
0x0d...70ba
05/25/202512:43:26 AMbuy$1.11$0.0011540.00044720.06463965.84
0x634...7b20
0xa7...8c72