WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000427
Presyo
0.062141 WETH
TVL
$22,081.87
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
32.02M
Pinagsama WETH:
$6.83

DOG/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000427. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $20,153.28. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $22,081.87. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $22,081.87.

Ang kabuuang transaksyon ng DOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002141, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000427 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:24:23 PMbuy$4.91$0.0004270.0024650.06214111,514.92
0xB42...EAD6
0xbd...a70b
05/29/20265:50:52 AMsell$0.1617$0.00042780.000080420.062127378.02
0xA4e...4182
0xcd...27c5
05/28/20268:18:17 PMsell$0.1713$0.00042830.00008510.062127400
0x2F0...9aD3
0x88...c184
05/27/202610:18:20 AMbuy$0.2085$0.00044630.00010.06214467.2
0x93C...1595
0x47...959a
05/25/202611:07:04 PMsell$0.07363$0.00044820.000034940.062127164.27
0x090...F78e
0xba...4ae6
05/24/20265:22:52 PMsell$0.04135$0.00044660.000019690.06212792.58
0x2E8...f2bb
0x4b...a6ff
05/24/20262:24:27 PMsell$0.4417$0.00044590.00021070.062127990.52
0x0cF...35be
0x1c...ac35
05/24/202612:56:59 PMbuy$2.86$0.0004530.0013510.062146,313.7
0x52a...445d
0x32...09bd
05/17/202610:39:20 PMsell$4.64$0.00046430.0021270.06212710,000
0x354...5018
0x00...1333
05/16/202612:27:22 PMbuy$138.64$0.0004620.063650.062121300,086.08
0xFA9...925F
0x71...1a51
05/16/20268:34:42 AMsell$47.41$0.00045950.021610.062095103,176.59
0x361...eba7
0x68...5120
05/16/20268:34:43 AMbuy$0.6347$0.00046080.00028930.0621011,377.18
0x2ff...C6dc
0x64...7be3
05/12/20263:45:11 PMsell$290.76$0.00048460.12850.062141600,000
0x8Fb...633a
0x23...8073
05/11/20266:43:45 PMsell$0.3512$0.00051030.00015020.062182688.27
0x8Fa...cB83
0x45...9de4
05/11/20265:48:07 PMsell$0.3511$0.00051020.00015020.062182688.27
0x2af...8488
0x3e...6841
05/11/20268:02:52 AMbuy$0.9871$0.00051140.00042370.0621951,930.01
0x754...C024
0x50...29cd
05/11/20263:29:39 AMsell$3.52$0.00050740.0015180.0621826,955.38
0xaF9...30c1
0xe8...8098
05/11/20263:12:36 AMsell$0.2974$0.00051020.00012720.062183582.91
0x18c...3188
0x7c...d4f4
05/10/202611:29:56 PMbuy$53.77$0.00051960.022650.062189103,487.05
0x361...eba7
0xff...d2e4
05/09/202612:53:17 PMsell$0.03477$0.0005020.000015020.06216969.25
0xc11...7777
0x84...cb89