WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00139
Presyo
0.063534 WETH
TVL
$69,156.25
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
529
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
24.9M
Pinagsama WETH:
$8.77

DOG/WETH price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00139. Ang presyo ng DOG ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $528.76. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $54,739.61. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $69,156.25. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $69,156.25.

Ang kabuuang transaksyon ng DOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $528.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003534, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00139 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:13:18 AMsell$419.76$0.0013990.10660.063556300,000
0xFA9...925F
0xa6...a877
10/24/20258:13:19 AMbuy$1.27$0.001390.00032450.063534918.2
0xA2F...aaaa
0xc3...774b
10/24/20256:36:01 AMbuy$99.33$0.0014390.024910.06361168,998.02
0xF23...3aAd
0x9b...e53a
10/23/20257:25:31 PMsell$0.4481$0.0013850.00011570.063579323.5
0x354...5018
0xf0...b3e8
10/23/20257:24:56 PMbuy$6.26$0.0013930.0016180.06364,494.27
0x354...5018
0x6a...3841
10/23/20254:48:00 PMsell$1.66$0.0013920.00042880.0635781,198.43
0xD5D...fD36
0x22...bc48
10/23/20255:09:28 AMbuy$0.967$0.0013780.00025260.0636701.72
0x354...5018
0xef...8533
10/23/20255:08:56 AMbuy$0.8603$0.0013780.00022470.063599624.34
0x354...5018
0x71...b4f4
10/23/20255:08:25 AMbuy$1.19$0.0013770.00031250.063599868.13
0x354...5018
0x23...d150
10/21/202511:44:12 PMsell$13.39$0.0013820.0034690.0635799,692.54
0x443...cD36
0xa7...628a
10/21/20257:17:34 AMbuy$0.03892$0.0014020.000010.06360227.75
0x082...90de
0x70...6193
10/19/20258:51:54 PMsell$356.47$0.0014470.089090.063616246,315.45
0xcF5...5ee4
0xb5...ec45
10/19/202512:46:39 PMbuy$0.9004$0.0014450.00022880.063675622.75
0xbb5...C7ca
0xd3...cdf2
10/17/20254:51:27 PMsell$12.4$0.0013850.003270.0636548,950.36
0x3Ff...42B5
0x28...55c8
10/17/202512:40:22 PMsell$0.7187$0.0013810.00019010.063655520.09
0xf6c...b43d
0x71...055c
10/17/20251:03:01 AMsell$3.04$0.0014370.00077410.0636562,117.3
0xaAb...7475
0x1c...5443
10/13/202510:28:55 AMbuy$1.43$0.0015240.00034670.063678942.67
0x979...24F9
0xc9...2874
10/13/202510:27:00 AMsell$242.11$0.0015250.058410.06368158,736.83
0x289...3450
0xfb...9c54
10/12/20257:16:14 PMsell$1.31$0.0015310.00031760.063704857.55
0x152...00C1
0xb0...2a76
10/12/20254:41:04 AMbuy$4.48$0.0014260.0011710.0637263,143.53
0x2A9...016b
0x95...4f0f