WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00188
Presyo
0.064169 WETH
TVL
$86,211.69
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
538
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
22.85M
Pinagsama WETH:
$9.55

DOG/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00188. Ang presyo ng DOG ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $537.84. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $71,157.65. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $86,211.69. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $86,211.69.

Ang kabuuang transaksyon ng DOG/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $537.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004169, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00188 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:34:03 PMsell$0.102$0.001880.000022620.06416954.25
0x10E...1c30
0xa8...443e
09/17/202511:23:17 AMsell$1.44$0.0018740.00032120.06417770.36
0x810...EE33
0xc3...ced8
09/17/20258:51:01 AMsell$1.33$0.0018820.00029630.06417710.64
0x82F...98AA
0x1b...b1af
09/17/20255:25:29 AMbuy$29.96$0.0018780.0066870.06419215,951.2
0xD19...1fb5
0x43...b467
09/16/20253:59:43 PMbuy$49.7$0.0018660.011140.06418426,628.11
0x257...CBb6
0xe5...88da
09/16/20253:59:10 PMbuy$49.73$0.0018620.011150.06417526,705.02
0x257...CBb6
0xe5...9457
09/16/20253:59:10 PMsell$1.92$0.0018530.00043240.0641551,040.67
0x10c...56DD
0x5c...296e
09/16/20253:58:30 PMbuy$49.76$0.0018570.011150.06416526,784.69
0x257...CBb6
0xf9...56df
09/16/20253:57:51 PMbuy$49.79$0.0018530.011160.06415626,864.72
0x257...CBb6
0x4c...7a45
09/16/20253:57:12 PMbuy$49.82$0.0018490.011170.06414626,945.11
0x257...CBb6
0xee...17dd
09/16/20253:56:32 PMbuy$49.85$0.0018440.011170.06413627,025.86
0x257...CBb6
0x2a...961b
09/16/20253:55:49 PMbuy$49.81$0.0018370.011180.06412627,106.98
0x257...CBb6
0x9c...3f61
09/16/20253:55:10 PMbuy$154.55$0.0018270.034720.06410684,551.51
0x257...CBb6
0xc2...a60e
09/16/20253:18:58 PMsell$26.04$0.0018070.0058640.06406914,408.62
0x257...CBb6
0xc4...61e5
09/16/20253:18:55 PMsell$104.4$0.0018120.023510.06408257,589.3
0x622...9F48
0xc4...7e0e
09/16/20256:06:51 AMsell$1.51$0.0018510.00033540.064092819.68
0xe92...CCCC
0xdc...c640
09/16/202512:37:25 AMsell$0.9368$0.0018480.00020740.064093506.87
0xa58...3F56
0x79...f6d7
09/15/20256:03:03 PMsell$12.68$0.0018420.0028180.0640946,882.75
0xAF8...Aa04
0xc9...e15b
09/15/20254:04:12 AMsell$539.92$0.001920.11650.064145281,203.68
0x269...5366
0x9c...c2b3
09/15/20254:04:12 AMbuy$1.73$0.0019080.00037380.06412907.34
0x10c...56DD
0x44...3b14