WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001442
Presyo
0.065732 WETH
TVL
$56,237.69
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DOG:
19.46M
Pinagsama WETH:
$11.17

DOG/WETH price stats sa Arbitrum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.001442. Ang presyo ng DOG ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.71. Ang kontrata ng DOG token ay 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A na may market cap na $53,626.61. Ang kontrata ng liquidity pool ay 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD na may kabuuang halaga na naka-lock (TVL) na $56,237.70. Ang DOG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD ay $56,237.70.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $31.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000005732, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001442 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20254:19:57 AMsell$31.64$0.0014420.012580.06573221,945
0x2ad...3fDF
0x52...0e93
07/05/20257:12:29 PMsell$0.06065$0.0014330.000024280.06573942.3
0x107...B4c6
0xf2...b089
07/05/20254:12:10 AMbuy$10$0.0014520.0039720.0657716,883.22
0xba9...5d28
0xd9...41a7
07/04/202510:26:21 PMsell$10.64$0.0014370.0042490.0657377,406.92
0xDe3...C0B2
0x17...07ba
07/04/202512:48:20 PMsell$25.33$0.0014630.0099420.06574417,308.07
0x43e...3e9C
0x76...5b07
07/04/202512:47:12 PMbuy$25.47$0.0014720.010.06577917,303.62
0x43e...3e9C
0x3f...ea16
07/02/20255:39:41 PMsell$100.99$0.0014790.039320.06575968,275.95
0x622...9F48
0xba...cde2
07/02/202512:05:01 PMbuy$83.31$0.001420.0340.06579758,650.03
0x08E...87AF
0x99...3d5b
07/02/20259:20:09 AMbuy$41.62$0.0014130.0170.0657729,458.52
0x08E...87AF
0x69...7335
07/02/20259:10:59 AMsell$196.12$0.0014120.080090.065768138,838.13
0xFe6...e761
0xb2...52cc
07/02/20259:10:47 AMsell$1.2$0.0014220.00049380.06581849.9
0x979...24F9
0xb9...6ce4
07/02/20259:10:09 AMbuy$99.61$0.0014260.040670.06582469,841.63
0x622...9F48
0xde...1f6d
07/02/20259:10:09 AMbuy$195.9$0.0014110.080.065762138,838.13
0xFe6...e761
0x0c...7d53
07/02/20254:09:18 AMbuy$99.6$0.0013810.041090.065772,087.8
0x622...9F48
0x45...7981
07/01/20259:08:41 PMbuy$12.37$0.0013690.0051290.0656769,036.6
0x08E...87AF
0x31...4760
07/01/202512:49:18 PMsell$102.61$0.0013840.041950.06566174,109.07
0x622...9F48
0x0a...b2e4
07/01/202512:30:23 AMsell$100.74$0.0014190.040460.06570370,954.01
0x622...9F48
0x7a...dc2b
06/30/20259:58:26 PMsell$198.14$0.0014360.079520.065764137,944.3
0xFe6...e761
0x77...f0c7
06/30/20259:33:37 PMbuy$200.18$0.0014510.080.065799137,944.3
0xFe6...e761
0x42...4d2a
06/30/20256:20:47 AMsell$36.84$0.0014330.014720.06573125,699.49
0x612...1505
0x0c...6435