WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADAI-WETH pair

Presyo USD
$0.006393
Presyo
0.051724 WETH
TVL
$33,661.97
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-7.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
949
Telegram price alerts
Pares:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CADAI:
2.64M
Pinagsama WETH:
$4.53

CADAI/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CADAI token sa DEX Uniswap V2 ay $0.006393. Ang presyo ng CADAI ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $949.20. Ang kontrata ng CADAI token ay 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 na may market cap na $107,540.97. Ang kontrata ng liquidity pool ay 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 na may kabuuang halaga na naka-lock (TVL) na $33,661.98. Ang CADAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADAI/WETH na may kontrata na address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 ay $33,661.98.

Ang kabuuang transaksyon ng CADAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CADAI/WETH pool ay may trading volume na $949.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADAI sa WETH ay 0.000001724, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CADAI sa USD ay $0.006393 ngayon.

CADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20259:33:46 AMsell$81.83$0.0063930.022060.05172412,800.07
0x931...f339
0x48...1000
11/03/20252:28:32 AMsell$867.37$0.0069380.22730.051819125,000
0xa51...4674
0x8c...9471
11/01/202510:07:35 PMsell$91.53$0.0074640.023530.05191912,261.92
0x81F...4CbA
0x0b...9e47
11/01/20258:16:43 AMsell$1,242.13$0.0074360.3230.051934157,000
0xfa8...4AbC
0xd5...3966
10/31/20258:36:41 PMsell$55.03$0.0085340.014190.0522016,448.69
0x119...92a7
0xba...7378
10/31/20255:24:32 AMsell$1.56$0.0085490.00040380.052207182.93
0x4AC...bFD7
0xb6...dc71
10/30/20256:42:41 PMbuy$247.56$0.0081670.066450.05219230,311.49
0xDB4...5513
0x88...a5ff
10/30/20254:49:32 PMsell$17.79$0.0081350.004710.0521532,187.99
0x9B9...D0dB
0x37...722e
10/30/20251:46:37 PMsell$172.07$0.0082190.045520.05217420,935.94
0xe6B...9CCe
0x92...8b5d
10/30/202512:38:35 AMbuy$67.78$0.0086190.01730.0521997,863.95
0xfa8...4AbC
0x05...f1f6
10/29/202511:04:53 PMbuy$44.61$0.0086090.011330.0521875,181.76
0x52e...719c
0x6c...e2eb
10/29/20259:53:31 AMsell$173.19$0.0087330.043390.05218819,831.75
0x852...eef7
0x2a...b0eb
10/29/202512:55:11 AMbuy$1.31$0.0088250.000330.05222148.63
0x527...939F
0xbd...d129
10/28/20256:08:42 AMbuy$54.43$0.0090570.01330.0522146,010.16
0xc66...950C
0xa9...679b
10/26/20251:50:39 PMbuy$0.406$0.0090460.000099120.05220844.88
0x4Ca...605f
0xc9...bb18
10/26/202511:23:34 AMsell$16.68$0.0087910.0041690.0521961,897.78
0x3f2...9f3E
0xbd...bede
10/26/202511:06:22 AMbuy$103.81$0.0087540.02610.052211,859.45
0xc92...2060
0xb1...462a
10/26/202510:09:26 AMsell$7.73$0.0086660.0019420.052177892.12
0x852...eef7
0x41...7954
10/24/20254:02:59 AMsell$88.23$0.0085220.022650.05218710,352.89
0xbD5...c6f8
0x37...4780
10/23/20255:46:09 PMsell$28.18$0.0086340.0071820.05223,263.81
0x570...cD68
0xaf...34e2