WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADAI-WETH pair

Presyo USD
$0.003146
Presyo
0.051595 WETH
TVL
$16,676.22
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-7.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
662
Telegram price alerts
Pares:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CADAI:
2.74M
Pinagsama WETH:
$4.22

CADAI/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng CADAI token sa DEX Uniswap V2 ay $0.003146. Ang presyo ng CADAI ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $662.20. Ang kontrata ng CADAI token ay 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 na may market cap na $87,545.96. Ang kontrata ng liquidity pool ay 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 na may kabuuang halaga na naka-lock (TVL) na $16,676.23. Ang CADAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADAI/WETH na may kontrata na address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 ay $16,676.23.

Ang kabuuang transaksyon ng CADAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CADAI/WETH pool ay may trading volume na $662.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADAI sa WETH ay 0.000001595, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CADAI sa USD ay $0.003146 ngayon.

CADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:52:20 PMsell$314.67$0.0031460.15950.051595100,000.37
0xB42...EAD6
0x28...0c13
06/01/20262:37:08 PMbuy$6.63$0.003270.0033780.0516642,029.5
0xA5B...F6e2
0x07...f283
06/01/20262:10:25 PMsell$0.904$0.0032520.00045970.051653278
0xB42...EAD6
0x5e...fd93
06/01/20262:09:15 PMsell$2.86$0.0032590.0014510.051654877.43
0x4AC...bFD7
0xf4...f0d8
06/01/20262:03:24 PMsell$337.12$0.0033910.17090.05171999,400.94
0xa53...6827
0xc1...bb36
05/29/20267:14:34 PMsell$41.16$0.0036080.020470.05179411,406.37
0x672...9a29
0x16...7672
05/26/20265:11:51 PMbuy$360.84$0.003630.17340.05174599,397.67
0xa53...6827
0xe6...c07e
05/26/20265:11:08 PMbuy$340.21$0.0033630.16350.051616101,159.08
0xa53...6827
0xe5...d6f7
05/24/20269:15:55 PMsell$30.83$0.0032560.01470.0515539,468.8
0x19E...30Be
0x77...69fc
05/24/20263:53:23 PMbuy$7.19$0.0032780.0034380.0515662,195.17
0x5B1...21C6
0x47...7c6c
05/24/20263:48:45 PMsell$5.14$0.003260.0024550.0515561,577.2
0x5B1...21C6
0xed...8bd4
05/24/20263:05:32 PMsell$363.9$0.0034030.17330.051621106,924.91
0xa53...6827
0x6c...b89a
05/24/20264:30:19 AMsell$0.03979$0.0035750.000018770.05168711.12
0x2AF...f6Dc
0x65...457d
05/22/20266:55:36 PMsell$2.94$0.0035380.0014030.051687831.24
0x4AC...bFD7
0x95...dff4
05/22/20266:52:54 PMsell$178.98$0.0036110.08530.05172149,562.5
0xa53...6827
0x8b...ce2d
05/22/20266:46:25 PMsell$16.45$0.0036880.0078650.0517634,460.62
0xa53...6827
0x10...cc58
05/22/20266:46:25 PMsell$1.63$0.0036740.00078340.051756446.06
0xa53...6827
0x10...cc58
05/22/20266:46:25 PMsell$8.4$0.003770.0040190.0518022,230.31
0xa53...6827
0x10...cc58
05/22/20266:46:25 PMsell$16.51$0.0037010.0078930.0517694,460.62
0xa53...6827
0x10...cc58
05/22/20266:46:25 PMsell$3.28$0.0036770.0015680.051757892.12
0xa53...6827
0x10...cc58