WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADAI-WETH pair

Presyo USD
$0.00964
Presyo
0.053056 WETH
TVL
$38,123.24
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CADAI:
1.98M
Pinagsama WETH:
$6.04

CADAI/WETH price stats sa Arbitrum

Noong Enero 4, 2026, ang kasalukuyang presyo ng CADAI token sa DEX Uniswap V2 ay $0.00964. Ang presyo ng CADAI ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.04. Ang kontrata ng CADAI token ay 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 na may market cap na $171,813.55. Ang kontrata ng liquidity pool ay 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 na may kabuuang halaga na naka-lock (TVL) na $38,123.25. Ang CADAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADAI/WETH na may kontrata na address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 ay $38,123.25.

Ang kabuuang transaksyon ng CADAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CADAI/WETH pool ay may trading volume na $46.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADAI sa WETH ay 0.000003056, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CADAI sa USD ay $0.00964 ngayon.

CADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202612:42:30 AMsell$39.47$0.009640.012510.0530564,094.34
0xdD2...B47E
0xe6...11ae
01/03/202610:56:56 AMsell$6.56$0.0095270.0021110.053064688.95
0xfa0...585D
0xfa...e864
01/02/20269:18:06 PMbuy$35.25$0.0096280.011270.0530773,661.74
0x597...4A6A
0xfb...eb93
01/02/20266:08:31 PMbuy$0.03084$0.009560.0599120.0530723.22
0x4Ca...605f
0x2b...184f
01/02/20262:52:32 PMbuy$0.03072$0.0095230.0599120.0530723.22
0x4Ca...605f
0x60...d473
01/02/20262:15:12 PMbuy$37.19$0.009370.012170.0530663,970.04
0xA5B...F6e2
0x61...6370
01/02/202611:06:41 AMsell$10.05$0.0093270.003280.0530431,077.93
0xFd5...bAdB
0xac...2872
01/02/202611:00:00 AMbuy$171.66$0.0093010.056010.05303418,456.17
0x1db...7e7c
0x3d...420c
12/31/20251:49:45 PMbuy$1.92$0.0089670.00064380.053006214.16
0xf70...dbEF
0x65...3021
12/31/20256:32:32 AMbuy$39.07$0.0088870.013180.0529994,396.79
0xA5B...F6e2
0x4a...f47d
12/31/20256:30:21 AMbuy$24.59$0.0088560.00830.0529882,777.35
0xA5B...F6e2
0x38...87ac
12/30/202510:49:26 PMbuy$32.68$0.0087970.011060.0529793,715.65
0xA5B...F6e2
0x7f...ede8
12/30/20257:02:49 PMbuy$35.52$0.0087850.0120.0529674,043.79
0xA5B...F6e2
0xce...d9fc
12/30/202512:13:56 PMbuy$66.23$0.0088130.022170.052957,515.93
0x597...4A6A
0x98...a863
12/30/20255:04:40 AMsell$262.9$0.0087630.088970.05296530,000
0x2C0...7A8f
0x0e...b974
12/30/20255:04:02 AMsell$270.94$0.0090310.09170.05305630,000
0x2C0...7A8f
0x49...2808
12/29/20259:14:10 PMbuy$70.84$0.0091380.02410.0531097,752.52
0x01D...56eB
0x08...6a7b
12/29/20255:39:24 AMsell$285.98$0.0095320.093790.05312630,000
0x2C0...7A8f
0x12...6d9a
12/29/20255:34:36 AMsell$294.97$0.0098320.096740.05322430,000
0x2C0...7A8f
0x9f...620c
12/29/20255:32:56 AMsell$304.39$0.010140.099830.05332730,000
0x2C0...7A8f
0x25...0bfe