WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADAI-WETH pair

Presyo USD
$0.01818
Presyo
0.05608 WETH
TVL
$51,337.39
MKT CAP
$270.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
541
Telegram price alerts
Pares:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CADAI:
1.41M
Pinagsama WETH:
$8.58

CADAI/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CADAI token sa DEX Uniswap V2 ay $0.01818. Ang presyo ng CADAI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $541.44. Ang kontrata ng CADAI token ay 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 na may market cap na $270,338.36. Ang kontrata ng liquidity pool ay 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 na may kabuuang halaga na naka-lock (TVL) na $51,337.39. Ang CADAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADAI/WETH na may kontrata na address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 ay $51,337.39.

Ang kabuuang transaksyon ng CADAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CADAI/WETH pool ay may trading volume na $541.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADAI sa WETH ay 0.00000608, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CADAI sa USD ay $0.01818 ngayon.

CADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20255:27:21 PMsell$2.58$0.018180.00086340.05608142
0xA9F...6951
0xd4...663e
07/11/20252:14:27 PMbuy$84.67$0.018270.028250.0560974,634.18
0x7A5...4217
0xfd...2e60
07/11/20259:51:47 AMbuy$198.6$0.018220.06570.0560310,894.85
0x8Bd...cCAe
0xb8...ba1c
07/11/20257:14:21 AMsell$3.86$0.017780.0012940.055949217.53
0xa32...fd47
0x9c...d70f
07/11/20257:04:31 AMsell$251.71$0.017970.084130.05600914,000
0xc80...0B96
0xfd...79a6
07/10/20254:55:30 PMbuy$134.91$0.017040.048070.0560717,917.07
0x118...5AB7
0xa1...d632
07/10/20251:40:32 PMsell$2.6$0.01670.00093630.056002156
0x05c...eC2A
0x97...1d95
07/10/202511:28:36 AMsell$332.54$0.016930.11950.05608719,636.77
0x756...C07B
0x12...4b6d
07/09/20253:25:33 PMbuy$50.89$0.016390.019230.0561963,104.74
0x342...3F9b
0x43...8ecb
07/09/20252:06:09 PMsell$135.99$0.016420.051170.0561818,279
0x118...5AB7
0xbe...7b0d
07/09/202511:54:51 AMsell$25.32$0.016310.009660.0562251,551.82
0xB2b...BbDd
0x5b...5107
07/09/20254:38:46 AMsell$271.85$0.016380.10460.05630716,588.65
0x4eC...b617
0x53...1349
07/08/20256:41:15 PMsell$2.06$0.016710.00078780.056384123.41
0xa32...fd47
0x7a...0d0d
07/08/20259:21:59 AMsell$230.34$0.016450.09030.0564514,000
0xc80...0B96
0x74...6550
07/08/20258:37:42 AMbuy$99.61$0.016680.038970.0565275,971.46
0x89a...b184
0x45...eb8d
07/08/20252:14:06 AMbuy$506.25$0.016080.19990.05635131,478.83
0x4D3...7106
0xae...a05b
07/08/202512:42:19 AMbuy$3.21$0.015810.0012610.056207203.2
0xDcd...5D4E
0x73...aa7e
07/07/20256:46:43 PMbuy$2.01$0.015690.00079760.056206128.51
0x8de...79b5
0x67...c369
07/07/202510:52:26 AMsell$264.53$0.016020.1030.05624216,509
0x710...0A8d
0x1f...edd2
07/07/20258:47:47 AMsell$20.93$0.016290.0081240.0563221,284.92
0x793...bA37
0x32...c38a