WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADAI-WETH pair

Presyo USD
$0.08695
Presyo
0.00003302 WETH
TVL
$94,154.17
MKT CAP
$863.9K
5m
0%
1h
1.01%
4h
-6.49%
24h
-11.54%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CADAI:
543,380.71
Pinagsama WETH:
$17.87

CADAI/WETH price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CADAI token sa DEX Uniswap ay $0.08695. Ang presyo ng CADAI ay pababa -11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,969.93. Ang kontrata ng CADAI token ay 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 na may market cap na $863,873.73. Ang kontrata ng liquidity pool ay 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 na may kabuuang halaga na naka-lock (TVL) na $94,154.17. Ang CADAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADAI/WETH na may kontrata na address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 ay $94,154.17.

Ang kabuuang transaksyon ng CADAI/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CADAI/WETH pool ay may trading volume na $5,969.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADAI sa WETH ay 0.00003302, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CADAI sa USD ay $0.08695 ngayon.

CADAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:03:47 PMsell$313.03$0.086950.11880.000033023,600
0x8da...525a
0x32...589b
10/22/20249:45:43 PMbuy$262.59$0.087590.09970.000033252,997.87
0xAAE...Ed9b
0xbc...85aa
10/22/20249:31:48 PMbuy$497.2$0.086080.1890.000032725,775.58
0xB2b...BbDd
0x23...9eba
10/22/20248:57:42 PMbuy$105.27$0.085020.040.00003231,238.14
0xc92...2060
0x10...48f8
10/22/20248:25:31 PMsell$1,683.9$0.087220.6410.000033219,306.28
0x69a...02B5
0x5c...1109
10/22/20246:39:48 PMsell$1,381.77$0.092990.52630.0000354214,859.01
0x6b9...1597
0xe2...de0c
10/22/20243:52:40 PMsell$77.17$0.095740.029420.00003651805.99
0x64d...C3d6
0x7b...ec35
10/22/202411:26:47 AMbuy$92.15$0.096680.0350.00003672953.12
0x0F6...e9e6
0x69...0ae4
10/22/202410:14:07 AMsell$28.68$0.095620.010930.00003645300
0xbD5...c6f8
0x81...aec7
10/22/202410:11:54 AMbuy$288.16$0.095540.110.000036473,016
0xbD5...c6f8
0x2a...9993
10/22/20249:48:24 AMbuy$151.69$0.09450.0580.000036131,605.11
0x61D...6B84
0x17...3017
10/22/20249:34:01 AMsell$139.67$0.09410.053290.00003591,484.21
0xeB8...C52a
0xea...8669
10/22/20248:45:27 AMsell$2.85$0.095010.001080.0000360130
0xa53...6827
0x07...afa5
10/22/20247:31:19 AMsell$61.51$0.09570.023180.00003606642.73
0x208...8e5E
0xf8...e7ed
10/22/20247:02:36 AMbuy$52.62$0.096320.019820.00003629546.28
0x47d...6DA0
0x4f...3458
10/22/20246:44:54 AMbuy$84.93$0.096040.0320.00003618884.3
0xf69...848F
0x81...f05a
10/22/20246:26:00 AMsell$272.35$0.09590.10250.000036112,839.86
0x12b...0cc0
0xce...c01f
10/22/202412:57:18 AMsell$2.79$0.09630.0010530.0000363129
0x7B9...cd99
0x1c...a9d6
10/21/202410:50:01 PMsell$471.53$0.098290.17590.000036684,796.97
0x3a0...B0ED
0xaf...2219
10/21/20249:04:47 PMbuy$18.38$0.09970.006870.00003725184.42
0x91A...FeF6
0x2f...79db