WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BTORO-USDC pair

Presyo USD
$0.001428
Presyo
0.001428 USDC
TVL
$38,119.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
866
Telegram price alerts
Pares:
0x70DBE79136C06eE5D0121E5f92e9CD7fe840dF02
$BTORO:
0xB6212B633C941E9Be168C4b9C2d9E785F1cD42fb
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama $BTORO:
13.45M
Pinagsama USDC:
$19,059.61

$BTORO/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $BTORO token sa DEX Uniswap ay $0.001428. Ang presyo ng $BTORO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $865.96. Ang kontrata ng $BTORO token ay 0xB6212B633C941E9Be168C4b9C2d9E785F1cD42fb na may market cap na $1,388,201.21. Ang kontrata ng liquidity pool ay 0x70DBE79136C06eE5D0121E5f92e9CD7fe840dF02 na may kabuuang halaga na naka-lock (TVL) na $38,119.22. Ang $BTORO/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BTORO/USDC na may kontrata na address 0x70DBE79136C06eE5D0121E5f92e9CD7fe840dF02 ay $38,119.22.

Ang kabuuang transaksyon ng $BTORO/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $BTORO/USDC pool ay may trading volume na $865.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BTORO sa USDC ay 0.001428, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 $BTORO sa USD ay $0.001428 ngayon.

$BTORO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20241:17:26 AMsell$200.8$0.001428200.80.001428140,594.91
0x81b...0Df6
0x6f...e86f
11/15/20245:01:53 PMbuy$50$0.001448500.00144834,525.52
0x65F...4b4E
0x2f...dae7
11/15/20244:51:28 PMsell$0.2957$0.0014350.29570.001435205.97
0x879...F227
0xe9...c39d
11/15/202411:26:09 AMsell$142.14$0.001446142.140.00144698,269.6
0x9b0...d01a
0x29...2c3c
11/15/202411:25:23 AMsell$90.63$0.00146490.630.00146461,905
0xece...31ac
0x47...18ad
11/15/202411:25:22 AMbuy$127$0.001471270.0014786,388.29
0xf05...25F6
0x94...4fac
11/15/202411:24:37 AMbuy$125$0.0014511250.00145186,142.64
0x01E...58A3
0x39...a7b9
11/15/202411:23:44 AMbuy$130.08$0.001431130.080.00143190,841.32
0x975...2d2c
0x1d...9532
11/14/202411:02:05 PMsell$2.71$0.0014132.710.0014131,917.26
0x9b0...d01a
0xce...a8f4
11/14/202411:01:14 PMsell$2.9$0.0014142.90.0014142,052.75
0xece...31ac
0xb6...a078
11/14/202410:57:12 PMbuy$198$0.0014081980.001408140,591.89
0x81b...0Df6
0xfb...eb4c
11/14/20248:00:22 PMbuy$50$0.00139500.0013935,969.74
0x288...B4f7
0xb7...c9dd
11/14/20247:49:39 PMbuy$21$0.001384210.00138415,164.23
0x65F...4b4E
0x96...6406
11/14/20247:35:20 PMsell$69$0.00138690.0013850,000
0x65F...4b4E
0xf9...19aa
11/14/202410:12:19 AMsell$57.08$0.00138957.080.00138941,085.88
0xece...31ac
0x82...8e43
11/14/202410:11:21 AMsell$31.05$0.00139531.050.00139522,246.18
0xece...31ac
0x83...724c
11/14/20249:19:03 AMbuy$191.3$0.001392191.30.001392137,398.24
0x99F...5531
0x58...6f00
11/14/20248:06:13 AMsell$71.19$0.00137571.190.00137551,768.47
0x9b0...d01a
0xeb...8b26
11/14/20247:45:25 AMsell$147.43$0.001391147.430.001391105,966.93
0xF50...ee1D
0x9c...94ff
11/14/20247:20:50 AMbuy$142.33$0.0014142.330.0014101,654.96
0x975...2d2c
0x0e...e5df