WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3235
Presyo
0.0001286 WETH
TVL
$202,592.96
MKT CAP
$3.24B
5m
-0.30%
1h
-0.43%
4h
-1.68%
24h
-6.15%
Ibahagi
TXNS
185
Mga Bumili
135
Mga Nagbenta
50
Dami
44K
Telegram price alerts
Pares:
0x103B03051Bf073c44DECfAF8dFd12275254AB97E
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
312,241.86
Pinagsama WETH:
$40.26

ARB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V2 ay $0.3235. Ang presyo ng ARB ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $44,465.21. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,244,166,975.23. Ang kontrata ng liquidity pool ay 0x103B03051Bf073c44DECfAF8dFd12275254AB97E na may kabuuang halaga na naka-lock (TVL) na $202,592.97. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x103B03051Bf073c44DECfAF8dFd12275254AB97E ay $202,592.97.

Ang kabuuang transaksyon ng ARB/WETH ay 185 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $44,465.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001286, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3235 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:12:10 PMsell$25.16$0.32350.010.000128677.79
0xdb4...55Fb
0xa2...b6a6
07/04/20253:10:25 PMsell$25.02$0.32360.0099490.000128677.31
0x054...3333
0x7c...098c
07/04/20253:10:15 PMsell$25.16$0.32380.010.000128777.71
0xdb4...55Fb
0x5e...5a13
07/04/20253:09:52 PMsell$25.16$0.3240.010.000128877.68
0xdb4...55Fb
0xc0...e89e
07/04/20253:08:16 PMsell$25.16$0.32410.010.000128877.62
0xdb4...55Fb
0x31...0b04
07/04/20253:07:11 PMsell$25.17$0.32430.010.000128977.61
0xdb4...55Fb
0xb0...113e
07/04/20253:06:54 PMsell$28.18$0.32440.01120.00012986.85
0x33a...4444
0x9e...bd9b
07/04/20253:06:24 PMsell$12.88$0.32460.0051210.00012939.68
0x879...F227
0x4f...1dc3
07/04/20253:06:16 PMsell$15.21$0.32470.0060490.00012946.85
0xdb4...55Fb
0x42...11c6
07/04/20253:06:02 PMsell$17.99$0.32480.0071520.000129155.39
0x879...F227
0x30...6958
07/04/20253:03:03 PMsell$4.23$0.32480.0016850.000129113.04
0xA3b...35f1
0x70...e85b
07/04/20252:56:24 PMsell$25.15$0.32480.010.000129177.42
0xdb4...55Fb
0x52...01cf
07/04/20252:47:10 PMsell$27.57$0.3250.010960.000129284.84
0xA9C...BBBB
0xfd...74db
07/04/20252:46:36 PMsell$20.96$0.32510.0083380.000129364.47
0x1D9...3Eca
0x7e...c9b4
07/04/20252:46:19 PMsell$25.15$0.32530.010.000129377.31
0xdb4...55Fb
0x67...ff86
07/04/20252:31:43 PMsell$49.87$0.3250.019860.0001294153.43
0xe5f...277A
0x7b...28c3
07/04/20252:30:58 PMsell$36.2$0.32530.014420.0001295111.28
0x34e...9345
0xbc...765d
07/04/20252:30:54 PMsell$25.12$0.32550.010.000129677.18
0xdb4...55Fb
0xc0...30bb
07/04/20252:30:26 PMsell$1.56$0.32560.00062420.00012974.81
0x119...0E25
0x99...e3e6
07/04/20252:30:10 PMsell$2.26$0.32560.00090030.00012976.94
0xc9C...D475
0x9f...1af5