WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-ARC pair

Presyo USD
$0.6136
Presyo
12.23 ARC
TVL
$2.13M
MKT CAP
$6.14B
5m
0%
1h
0%
4h
1.36%
24h
5.41%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
41K
Telegram price alerts
Pares:
0xDa82b877DB91Cc9C36df61F8C8dc7Ded1a35D262
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
ARC:
0xbdCA2E08bC10Dc500D82736D2Da423CaC4E98aF8
Pinagsama ARB:
1.73M
Pinagsama ARC:
$21.26M

ARB/ARC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ARB token sa DEX Uniswap ay $0.6136. Ang presyo ng ARB ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $40,518.62. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,136,744,926.00. Ang kontrata ng liquidity pool ay 0xDa82b877DB91Cc9C36df61F8C8dc7Ded1a35D262 na may kabuuang halaga na naka-lock (TVL) na $2,126,940.88. Ang ARB/ARC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/ARC na may kontrata na address 0xDa82b877DB91Cc9C36df61F8C8dc7Ded1a35D262 ay $2,126,940.88.

Ang kabuuang transaksyon ng ARB/ARC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARB/ARC pool ay may trading volume na $40,518.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa ARC ay 12.23, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6136 ngayon.

ARB-ARC price chart

PetsaOras
Presyo $
Presyo ARC
GumawaTXN
11/16/20243:17:53 AMsell$108.9$0.61362,171.0412.23177.46
0x5be...1e8a
0xb7...5967
11/16/20243:04:19 AMsell$230.09$0.61374,601.2912.27374.87
0x0Fc...6BFe
0x33...af86
11/16/20241:01:02 AMsell$251.71$0.60545,105.3512.27415.74
0x1DC...8371
0xb4...59c0
11/15/20246:37:37 PMsell$108.48$0.58812,265.7512.28184.44
0x5A2...52D1
0x9d...c573
11/15/20246:28:33 PMsell$73.16$0.5871,531.1812.28124.62
0xf68...9467
0x80...ca84
11/15/20246:25:53 PMsell$134.73$0.5852,830.212.28230.3
0x4c1...160A
0x6f...ef94
11/15/20246:25:31 PMsell$125.39$0.5852,634.8512.29214.35
0x704...2f95
0xf2...38b1
11/15/20246:23:10 PMsell$321.95$0.5856,767.8212.29550.34
0x81f...593f
0xcc...4c7c
11/15/20246:16:10 PMbuy$15,732.17$0.5877326,096.2712.1826,765.19
0xb63...D0Ac
0x96...a451
11/15/20245:13:57 PMbuy$1,240.78$0.584125,576.1112.042,124.1
0xcDc...5b86
0x5a...ad96
11/15/20245:08:18 PMbuy$55.26$0.58411,137.7612.0294.61
0x733...d561
0x11...af62
11/15/20245:05:52 PMbuy$95.14$0.58291,962.512.02163.21
0x05a...6A0b
0x35...2a80
11/15/20245:01:56 PMbuy$43.85$0.5811907.2612.0275.46
0x73b...11c2
0x3b...7b5d
11/15/20242:22:35 PMsell$95.26$0.58981,930.2311.95161.51
0x598...F035
0xad...331c
11/15/20242:19:48 PMbuy$4,897.03$0.589999,533.4711.998,300.44
0x68E...770f
0x0b...837b
11/15/202412:13:01 PMsell$143.41$0.59682,859.4911.9240.27
0x5e7...8dD7
0x74...e726
11/15/202412:12:03 PMsell$77.28$0.59631,542.7811.9129.61
0x487...366E
0xf3...68be
11/15/202412:09:59 PMbuy$2,800.99$0.594756,25411.944,709.82
0x017...D18C
0xf3...48a5
11/15/202411:14:15 AMsell$149.74$0.59363,002.1711.9252.24
0x081...9822
0xa5...0ab8
11/15/202411:06:21 AMbuy$1,518.28$0.593630,735.212.012,557.38
0x87F...Fc2a
0xfb...22a3