WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAAA-WETH pair

Presyo USD
$0.001007
Presyo
0.062607 WETH
TVL
$134,364.91
MKT CAP
$1M
5m
0%
1h
-0.05%
4h
-1.10%
24h
-1.73%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4
AAAA:
0x6b64489C5B13327D519Be5286d4B422bD29C6557
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAAA:
66.64M
Pinagsama WETH:
$17.38

AAAA/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng AAAA token sa DEX Uniswap ay $0.001007. Ang presyo ng AAAA ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11,994.91. Ang kontrata ng AAAA token ay 0x6b64489C5B13327D519Be5286d4B422bD29C6557 na may market cap na $1,008,169.76. Ang kontrata ng liquidity pool ay 0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4 na may kabuuang halaga na naka-lock (TVL) na $134,364.91. Ang AAAA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAAA/WETH na may kontrata na address 0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4 ay $134,364.91.

Ang kabuuang transaksyon ng AAAA/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAAA/WETH pool ay may trading volume na $11,994.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAAA sa WETH ay 0.0000002607, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AAAA sa USD ay $0.001007 ngayon.

AAAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:50:41 PMsell$154.39$0.0010070.039950.062607153,255
0xAEc...28c9
0xf3...286b
12/18/20243:24:48 PMsell$69.74$0.0010080.018090.06261569,177
0xAEc...28c9
0x74...261e
12/18/20243:15:45 PMsell$155.39$0.0010070.040460.062624154,162
0xAEc...28c9
0x1c...c664
12/18/20242:01:51 PMsell$162.09$0.0010180.041960.062637159,130
0xAEc...28c9
0x0e...d35a
12/18/202411:26:13 AMsell$108.11$0.0010240.027930.062647105,505
0xAEc...28c9
0x5f...8877
12/18/20247:00:40 AMsell$117.67$0.0010140.03080.062656115,967.76
0x3C1...Ab67
0x59...2bf0
12/18/20246:09:36 AMsell$11,227.48$0.0010252.920.0626699.41M
0xb70...1e1D
0xd9...a3eb
12/17/20246:31:44 AMsell$317.19$0.0014580.079050.063634217,489.7
0x7c4...d25b
0xe7...6b51
12/16/20243:45:28 PMsell$430.75$0.0014420.10950.063668298,624.76
0xD0D...FD9A
0x2d...2a82
12/16/20243:37:59 PMsell$96.06$0.0014510.024430.06369266,166.19
0x612...1591
0x66...c769
12/16/20243:34:15 PMsell$733.33$0.0014660.18650.06373500,000
0xC21...DBaC
0xc8...1435
12/16/20241:38:36 AMsell$1.97$0.0015090.00049320.0637631,310.57
0x26E...EBbF
0x34...5e50
12/15/20242:28:34 PMbuy$0.9985$0.001470.00025710.063786679.19
0x26E...EBbF
0xd6...2c18
12/15/202412:47:41 PMsell$962.51$0.0014780.24780.063808650,864.63
0x832...0d52
0xfa...c8ad
12/15/202410:32:44 AMsell$99.13$0.0014890.025670.06385866,556.33
0x011...a4f4
0x21...e3de
12/15/20249:49:35 AMsell$99.57$0.001490.025830.06386766,796.67
0x92c...52bb
0x08...133b
12/15/20244:01:01 AMsell$2,000.11$0.0015380.51560.0639661.3M
0xAd3...83d2
0x5b...2bb2
12/15/20243:59:29 AMbuy$1$0.0015850.00025810.064087631.47
0x26E...EBbF
0xeb...eb94
12/15/20243:24:31 AMsell$6.28$0.0015760.001620.0640633,987.39
0x26E...EBbF
0xe5...a199
12/15/20242:03:47 AMsell$2,322.22$0.001620.59840.0641761.43M
0xa48...7202
0xe4...58a4