WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPINAQ-WETH pair

Presyo USD
$0.00005103
Presyo
0.071954 WETH
TVL
$1,413.95
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24
SPINAQ:
0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPINAQ:
13.84M
Pinagsama WETH:
$0.2707

SPINAQ/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SPINAQ token sa DEX SpinaqDex ay $0.00005103. Ang presyo ng SPINAQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.11. Ang kontrata ng SPINAQ token ay 0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc na may market cap na $9,812.67. Ang kontrata ng liquidity pool ay 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 na may kabuuang halaga na naka-lock (TVL) na $1,413.95. Ang SPINAQ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPINAQ/WETH na may kontrata na address 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 ay $1,413.95.

Ang kabuuang transaksyon ng SPINAQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPINAQ/WETH pool ay may trading volume na $49.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPINAQ sa WETH ay 0.00000001954, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPINAQ sa USD ay $0.00005103 ngayon.

SPINAQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20241:08:51 AMbuy$1.7$0.000051030.00065170.07195433,345.08
0xdb4...55Fb
0x3b...1ed9
10/18/20241:08:50 AMsell$47.41$0.000051070.018160.071956876,539.78
0x428...6863
0xb9...0044
10/14/202412:36:24 PMsell$1.01$0.000056620.00039790.07221717,949.41
0xdb4...55Fb
0xda...338e
10/03/20248:42:59 AMbuy$0.7999$0.00005220.00034090.07222415,324.66
0xdb4...55Fb
0x3a...1f0b
10/02/20241:16:02 PMbuy$0.7991$0.000053810.00032960.07221914,851.58
0xdb4...55Fb
0xd5...5114
10/01/20246:39:53 PMbuy$0.7995$0.000055440.00031930.07221414,420.77
0xdb4...55Fb
0x70...bfe6
09/27/20243:36:50 PMsell$1.09$0.000059480.00040520.07220818,354.09
0xdb4...55Fb
0x1a...a187
09/22/20244:44:45 PMsell$0.7246$0.000056870.00028150.0722112,740
0x012...a6De
0x4f...ce76
09/21/202411:18:42 PMsell$1.04$0.000057330.00040530.07221818,270.1
0xdb4...55Fb
0x60...6eb9
09/19/20246:31:38 PMsell$0.9892$0.00005530.00039790.07222417,887.45
0xdb4...55Fb
0xaa...a62b
09/16/20241:27:13 AMbuy$0.7995$0.00005110.00034920.07223215,645.21
0xdb4...55Fb
0xe1...9021
09/15/20244:31:18 PMsell$0.5223$0.000053290.00021770.0722219,801.95
0x012...a6De
0x81...43d2
09/15/20244:24:58 PMsell$0.5426$0.000053290.00022650.07222410,182.2
0x012...a6De
0x65...3b2e
09/15/20244:23:33 PMsell$6.55$0.000053880.0027320.072247121,599.98
0x672...6BdE
0x45...1602
09/13/20244:21:41 PMsell$0.9599$0.000054870.00039790.07227517,493.45
0xdb4...55Fb
0xdf...38d3
09/09/20241:39:07 PMsell$0.5419$0.000052660.00023420.07227610,290
0x012...a6De
0x2d...8fe2
09/06/20246:37:39 PMbuy$0.7999$0.000051020.00035840.07228615,676.67
0xdb4...55Fb
0xcf...4eef
09/06/20243:57:31 PMbuy$0.7991$0.000052190.00034910.0722815,310.41
0xdb4...55Fb
0x6d...2fde
09/04/20242:18:44 AMbuy$0.8002$0.000053930.00033750.07227514,836.96
0xdb4...55Fb
0x8b...85d8
09/01/20247:23:58 PMsell$0.886$0.000056510.00035510.07226415,680
0x012...a6De
0xe8...3d6d