WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOM-WETH pair

Presyo USD
$0.00542
Presyo
0.052225 WETH
TVL
$246.07
MKT CAP
$214K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x56298e7aEC28c64a471D8f1037A988d46e375B33
WOM:
0x7B5EB3940021Ec0e8e463D5dBB4B7B09a89DDF96
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOM:
22,573.92
Pinagsama WETH:
$0.0505

WOM/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WOM token sa DEX Swaprum ay $0.00542. Ang presyo ng WOM ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.54. Ang kontrata ng WOM token ay 0x7B5EB3940021Ec0e8e463D5dBB4B7B09a89DDF96 na may market cap na $214,025.18. Ang kontrata ng liquidity pool ay 0x56298e7aEC28c64a471D8f1037A988d46e375B33 na may kabuuang halaga na naka-lock (TVL) na $246.08. Ang WOM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOM/WETH na may kontrata na address 0x56298e7aEC28c64a471D8f1037A988d46e375B33 ay $246.08.

Ang kabuuang transaksyon ng WOM/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOM/WETH pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOM sa WETH ay 0.000002225, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOM sa USD ay $0.00542 ngayon.

WOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20243:39:41 PMbuy$0.7911$0.005420.00032470.052225145.94
0xf4c...bc3c
0xfb...d720
11/04/202412:42:36 PMsell$1.19$0.00550.00048340.052227217.01
0x320...D3Ee
0x0e...a22b
11/04/202412:39:14 PMsell$0.9991$0.00560.00040440.052267178.39
0xd59...4B8F
0xa3...f2a7
11/04/20249:37:50 AMsell$0.168$0.0056070.000068580.05228829.97
0x7e3...e88D
0xd8...6843
11/04/20249:05:53 AMbuy$3.19$0.0054950.0013010.052237581.54
0xdb4...55Fb
0xcc...f768
11/04/20249:05:07 AMbuy$3.19$0.0052150.0013010.052123612.85
0xdb4...55Fb
0x42...1c61
11/02/20246:58:35 AMbuy$3.19$0.005050.0012740.052014632.7
0xdb4...55Fb
0x83...b11e
11/02/20246:27:12 AMbuy$1.59$0.0048470.0006380.051934329.8
0xdb4...55Fb
0xfb...0a4e
11/02/20246:07:14 AMsell$0.6948$0.0048120.00027670.051916144.4
0xf98...30b3
0xa4...3d99
11/01/20245:20:04 PMsell$2.07$0.004950.00082070.051961418.48
0x5Fc...B72F
0xc9...2e0d
11/01/20245:19:32 PMsell$1.3$0.0050970.00051480.052017255.26
0xf98...30b3
0x54...ebf0
11/01/20244:49:03 AMsell$0.1035$0.0051240.000041230.0520420.2
0x0aD...3664
0xdb...9d9c
10/31/20243:42:46 PMbuy$0.2274$0.0052440.000088570.05204243.35
0xA71...9084
0xc6...ad50
10/31/20241:45:26 PMsell$0.7554$0.0053550.00028870.052047141.03
0xE77...1b3B
0x9e...cfc8
10/31/202412:48:09 PMsell$2.7$0.0055480.0010260.052103487.94
0xf98...30b3
0x19...d2ea
10/31/20249:20:37 AMbuy$1.37$0.0056240.00052050.052129244.49
0xE77...1b3B
0xc6...028f
10/31/20243:56:45 AMsell$1.39$0.0056430.00052440.052125246.78
0xD36...77e0
0x21...1a3b
10/30/202412:13:21 PMsell$2.12$0.0058130.00079590.052182364.69
0xdb4...55Fb
0xf3...dbe8
10/30/202411:25:19 AMbuy$0.9944$0.0058920.00037220.052205168.76
0x92E...99ce
0xb6...dcef
10/30/202410:44:14 AMbuy$1.59$0.0058130.00059510.052163275.11
0xdb4...55Fb
0xe4...cec8