WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPR-WETH pair

Presyo USD
$0.00001568
Presyo
0.086089 WETH
TVL
$3,468.42
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7
SAPR:
0x2aE25460c44d578E6f41aB900a7A5425b6492C16
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SAPR:
110.22M
Pinagsama WETH:
$0.673

SAPR/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SAPR token sa DEX Swaprum ay $0.00001568. Ang presyo ng SAPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng SAPR token ay 0x2aE25460c44d578E6f41aB900a7A5425b6492C16 na may market cap na $3,617.83. Ang kontrata ng liquidity pool ay 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7 na may kabuuang halaga na naka-lock (TVL) na $3,468.43. Ang SAPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPR/WETH na may kontrata na address 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7 ay $3,468.43.

Ang kabuuang transaksyon ng SAPR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAPR/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPR sa WETH ay 0.000000006089, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPR sa USD ay $0.00001568 ngayon.

SAPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20257:26:42 PMsell$0.2263$0.000015680.000087860.08608914,429.66
0x979...24F9
0xd1...62ef
06/25/20251:05:17 AMsell$0.2406$0.000014960.000097970.0860916,085.83
0x979...24F9
0x07...1e6a
06/21/202510:30:52 PMbuy$0.3119$0.000014090.00013560.08612722,132.69
0x979...24F9
0x4d...a13a
06/17/20255:28:37 PMbuy$0.2747$0.000015120.00011120.08612518,162.95
0x979...24F9
0x7e...9afb
06/16/20258:47:29 PMsell$0.2517$0.000016270.000094180.08608815,469.87
0x979...24F9
0x96...ea2f
06/13/20253:29:14 AMbuy$0.2688$0.000015310.00010740.08612417,550.72
0x979...24F9
0x9a...48c6
06/12/20259:24:40 PMbuy$0.2943$0.000016210.00011110.08612218,152.76
0x979...24F9
0x55...54d9
06/11/20254:47:52 PMsell$0.2804$0.000017390.000098120.08608616,122.86
0x979...24F9
0xd7...b79f
06/10/202512:48:45 AMsell$0.2809$0.000016510.00010350.08608717,010.15
0x979...24F9
0x7b...2cbb
05/31/20251:23:22 AMbuy$0.2589$0.000015430.00010270.08612416,773.95
0x979...24F9
0xca...4372
05/31/202512:53:18 AMsell$0.04125$0.000015390.000016310.0860872,680.74
0x979...24F9
0x2c...2e4d
05/27/20256:06:59 PMsell$0.3112$0.000016460.00011510.08608818,908.81
0x979...24F9
0x2c...08cf
05/25/20251:30:54 AMbuy$0.2395$0.000015280.000096030.08612515,678.32
0x979...24F9
0x5a...8f53
05/22/202510:27:23 AMsell$0.2473$0.000016260.000092590.08608815,207.72
0x979...24F9
0xf2...48f6
05/20/202512:08:47 AMsell$0.2407$0.000015410.000095120.0860915,620.19
0x979...24F9
0x61...2f06
05/19/20255:13:45 AMbuy$0.2227$0.000014530.000093920.08612615,329.95
0x979...24F9
0x3d...4bc9
05/17/20257:33:51 AMbuy$0.2413$0.00001530.000096560.08612515,765.95
0x979...24F9
0x4d...88d6
05/13/20258:43:09 PMsell$0.3416$0.000016310.00012740.08608820,938.31
0x979...24F9
0xcf...52ab
05/11/20251:40:49 AMsell$0.07862$0.000015520.000030850.086095,066.32
0x979...24F9
0x9c...6022
05/10/20257:11:45 PMsell$0.2654$0.000015180.00010640.08609117,479.46
0x979...24F9
0xcd...1a22