WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1842
Presyo
0.00006255 WETH
TVL
$1,293.43
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0.32%
24h
0.57%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,502.82
Pinagsama WETH:
$0.2195

ARB/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARB token sa DEX Swaprum ay $0.1842. Ang presyo ng ARB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.38. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,842,843,001.66. Ang kontrata ng liquidity pool ay 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 na may kabuuang halaga na naka-lock (TVL) na $1,293.43. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 ay $1,293.43.

Ang kabuuang transaksyon ng ARB/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $30.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006255, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1842 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:34:54 AMbuy$1.84$0.18420.00062640.0000625510.01
0x2BD...7571
0x3b...589d
12/19/20257:25:29 AMbuy$2.08$0.18360.00070570.0000621711.35
0x2BD...7571
0xdf...9d61
12/19/20253:46:18 AMbuy$1.14$0.17930.00039490.000061866.38
0xB8D...BaaD
0x07...77f8
12/19/20251:03:07 AMbuy$0.1597$0.17370.000056760.000061730.9194
0xf02...EEEE
0x11...d535
12/19/20251:03:06 AMsell$3.3$0.17420.0011750.0000619218.97
0xdb4...55Fb
0x1e...1d13
12/19/20251:03:06 AMbuy$2.81$0.17470.0010.000062116.1
0x7e0...82E2
0xe8...2b4f
12/19/20251:02:38 AMsell$1.76$0.17410.00062730.0000618710.13
0x2BD...7571
0xa6...470e
12/19/202512:44:57 AMsell$1.23$0.1750.00043690.000062177.02
0x8cb...9dF8
0x5c...43e6
12/18/20257:02:08 PMsell$1.77$0.17620.00062890.0000624710.06
0x2BD...7571
0xf5...6a3c
12/18/20256:48:30 PMsell$1.91$0.17780.00067830.0000628510.79
0x2BD...7571
0xc8...cc28
12/18/20255:44:31 PMsell$4.49$0.18080.0015790.0000634924.87
0x41f...6718
0x1c...de47
12/18/20253:00:29 PMsell$3.44$0.18980.0011670.0000642918.15
0xa39...ffff
0xee...4c92
12/18/20251:10:56 PMbuy$2.56$0.18650.00088730.000064513.75
0x879...F227
0x3c...7ed6
12/18/20259:26:28 AMsell$1.82$0.18320.00063870.00006439.93
0x33a...4444
0x4c...00fc
12/18/20258:29:16 AMbuy$1.81$0.18360.00063570.000064439.86
0x2BD...7571
0x57...b694
12/18/20257:11:25 AMbuy$1.8$0.18080.00063870.000064069.97
0x051...6666
0x21...4e83
12/18/20255:31:23 AMsell$1.95$0.18160.00068860.0000639410.76
0x2BD...7571
0xde...8048
12/18/20255:13:57 AMsell$1.68$0.18260.00059250.000064319.21
0x76b...8888
0x66...4ad3
12/18/20253:32:45 AMsell$1.86$0.18250.00065950.0000646810.19
0x2BD...7571
0x08...22d9
12/17/202510:40:06 PMsell$1.47$0.18440.0005210.000065028.01
0xC88...7A1f
0x7d...adad