WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.092976
Presyo
0.0121211 WETH
TVL
$506.98
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0%
24h
-9.03%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x66D6d03ef121182443d7dE616bdE65f36da7b99d
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
855.47B
Pinagsama WETH:
$0.1031

AIDOGE/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng AIDOGE token sa DEX Swaprum ay $0.0000000002976. Ang presyo ng AIDOGE ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.41. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $62,226,623.95. Ang kontrata ng liquidity pool ay 0x66D6d03ef121182443d7dE616bdE65f36da7b99d na may kabuuang halaga na naka-lock (TVL) na $506.98. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x66D6d03ef121182443d7dE616bdE65f36da7b99d ay $506.98.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $40.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000001211, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000002976 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:49:16 AMsell$1.46$0.0929760.00059540.01212114.92B
0xc0D...50C4
0x60...ca2c
11/03/202410:29:24 PMbuy$5.15$0.0929510.002090.012119617.47B
0xc0D...50C4
0xc5...8e0f
11/03/20247:39:32 PMbuy$0.3503$0.0928640.00014310.0121171.22B
0xE77...1b3B
0xb6...a9f2
11/03/20247:39:08 PMbuy$0.4928$0.0928570.00020110.01211661.72B
0xE77...1b3B
0x84...b343
11/03/20247:39:04 PMsell$7.82$0.0929350.0031940.012119826.66B
0xc0D...50C4
0x95...3285
11/03/20245:10:58 PMsell$1.46$0.0930460.0005980.01212434.81B
0xc0D...50C4
0x3e...cdf1
11/03/20245:07:38 PMsell$3.96$0.0931120.0016180.01212712.74B
0xc0D...50C4
0x58...d7ab
11/03/20245:06:48 PMbuy$3.99$0.0931150.0016310.012127212.83B
0xEDd...35D9
0x36...f804
11/03/20243:50:49 PMbuy$0.4849$0.0930420.00019920.0121251.59B
0xE77...1b3B
0x79...eec3
11/03/20241:17:08 PMsell$9.06$0.0931540.0037020.012128928.72B
0xc0D...50C4
0xa4...f2f6
11/03/202412:00:03 PMbuy$2.17$0.0932570.00088510.01213276.67B
0xEDd...35D9
0x8e...7b5c
11/03/202411:59:51 AMsell$3.97$0.0932720.0016170.012133312.14B
0xc0D...50C4
0xb5...8c46
11/02/20246:43:20 PMbuy$2.17$0.0933440.00087320.01213456.49B
0xEDd...35D9
0x4b...beac
11/02/20241:25:21 AMbuy$5.52$0.0932840.0021970.012130716.82B
0xdb4...55Fb
0x2c...e96a
11/02/202412:59:47 AMbuy$2.17$0.0931950.00086540.0121276.81B
0xEDd...35D9
0xf8...1d39
11/02/202412:59:28 AMsell$2.53$0.0931890.0010090.01212697.95B
0xdb4...55Fb
0x9b...c9d4
11/02/202412:59:18 AMbuy$1.59$0.0932070.0006340.01212764.97B
0xA71...9084
0xce...d2d5
11/02/202412:59:16 AMsell$11.09$0.0933150.0044140.012131933.46B
0x711...9C82
0x79...82af
11/01/20245:27:52 PMbuy$4.35$0.0934150.0017290.012135512.76B
0xf7F...427a
0xbc...93a0
11/01/20244:14:34 PMsell$5.62$0.0934210.0022340.012135916.44B
0xdb4...55Fb
0x78...9ad3