WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,026.66
Presyo
2,026.66 USDC
TVL
$35,727.35
MKT CAP
$301.3M
5m
0%
1h
0.27%
4h
0.27%
24h
1.85%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
629
Telegram price alerts
Pares:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
8.83
Pinagsama USDC:
$17,863.67

WETH/USDC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr (Xdai) ay $2,026.66. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $629.07. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $301,281,253.10. Ang kontrata ng liquidity pool ay 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B na may kabuuang halaga na naka-lock (TVL) na $35,727.35. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B ay $35,727.35.

Ang kabuuang transaksyon ng WETH/USDC ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $629.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,026.66, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,026.66 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20262:47:18 PMbuy$1$2,026.6612,026.660.0004934
0x637...b125
0xe2...010f
05/30/20262:28:14 PMbuy$7.05$2,025.747.052,025.740.003484
0x635...65C6
0x16...c15b
05/30/20262:28:09 PMbuy$5.76$2,024.295.762,024.290.002845
0xED0...DDD7
0xd0...d214
05/30/20262:22:12 PMbuy$4.83$2,023.094.832,023.090.002388
0x048...74f7
0x28...411e
05/30/20262:03:55 PMbuy$12.44$2,021.1312.442,021.130.006158
0x080...8cF3
0xaf...5b98
05/30/20269:42:04 AMsell$0.3737$2,009.680.37372,009.680.0001859
0xBdF...7F2E
0x9a...3953
05/30/20268:28:07 AMsell$0.198$2,008.740.1982,008.740.00009857
0xb2f...431E
0x72...09ce
05/30/20266:36:44 AMbuy$12.99$2,016.8212.992,016.820.006442
0x14c...bF1f
0x01...917c
05/30/20266:36:45 AMbuy$6.91$2,019.076.912,019.070.003425
0x464...D574
0x90...097c
05/30/20265:35:36 AMbuy$0.2148$2,016.340.21482,016.340.0001065
0x3Eb...4161
0xcd...491b
05/30/20265:05:14 AMbuy$17.26$2,013.3517.262,013.350.008574
0xBfF...8afF
0x32...cd4a
05/30/20264:34:58 AMsell$12.3$2,002.7512.32,002.750.006142
0x2BD...7571
0x17...3021
05/30/20264:32:49 AMsell$10.9$2,005.3610.92,005.360.005438
0x000...29D7
0x23...0c79
05/30/20264:30:06 AMsell$11.19$2,007.8611.192,007.860.005577
0x037...8dE3
0xa0...2e46
05/30/20263:01:12 AMbuy$3.04$2,018.863.042,018.860.001509
0xED0...DDD7
0xb4...b156
05/30/20262:02:04 AMbuy$4.99$2,017.954.992,017.950.002475
0xED0...DDD7
0xc4...44b8
05/29/20269:50:47 PMsell$13.15$2,008.7913.152,008.790.00655
0x021...4D53
0x0b...f954
05/29/20269:37:19 PMsell$1.79$2,010.481.792,010.480.0008946
0x621...788c
0x8c...7c36
05/29/20269:23:12 PMsell$1.8$2,010.891.82,010.890.0008953
0xC00...4485
0x10...497b
05/29/20268:25:28 PMbuy$11.72$2,019.8511.722,019.850.005803
0x17F...115C
0x8c...678e