WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,980.66
Presyo
1,980.66 USDC
TVL
$36,228.28
MKT CAP
$350.3M
5m
0%
1h
-0.15%
4h
-0.02%
24h
-3.99%
Ibahagi
TXNS
89
Mga Bumili
36
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
9.12
Pinagsama USDC:
$18,114.14

WETH/USDC price stats sa Arbitrum

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr (Xdai) ay $1,980.66. Ang presyo ng WETH ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,136.80. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $350,298,371.77. Ang kontrata ng liquidity pool ay 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B na may kabuuang halaga na naka-lock (TVL) na $36,228.28. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B ay $36,228.28.

Ang kabuuang transaksyon ng WETH/USDC ay 89 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,136.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,980.66, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,980.66 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20268:36:00 PMsell$10.07$1,980.6610.071,980.660.005087
0xf84...0c1D
0x5e...fb78
03/27/20268:28:24 PMsell$17.47$1,983.6817.471,983.680.00881
0x000...6812
0xfa...ee24
03/27/20267:34:03 PMbuy$12.57$1,994.1812.571,994.180.006305
0x2BD...7571
0x68...5395
03/27/20267:30:35 PMbuy$12.43$1,991.4312.431,991.430.006242
0xF09...04f0
0x5a...1bda
03/27/20267:30:26 PMbuy$13.59$1,988.5713.591,988.570.006836
0x2BD...7571
0x32...3fe9
03/27/20267:22:40 PMbuy$0.996$1,986.980.9961,986.980.0005012
0x2b7...3f35
0x4a...31f4
03/27/20267:22:38 PMbuy$10.36$1,985.7310.361,985.730.005219
0xf02...EEEE
0x6b...5534
03/27/20265:57:00 PMsell$10.35$1,975.8210.351,975.820.005239
0xA9C...BBBB
0xcf...1204
03/27/20265:43:46 PMsell$22.8$1,979.4522.81,979.450.01151
0x000...F776
0x9b...073f
03/27/20265:27:08 PMsell$14.18$1,983.4914.181,983.490.007149
0x000...29D7
0x2f...9f78
03/27/20265:07:10 PMbuy$5.24$1,994.435.241,994.430.002629
0xF09...04f0
0xdd...9cc8
03/27/20265:06:59 PMbuy$18.15$1,991.8618.151,991.860.009114
0x000...634a
0x74...0830
03/27/20264:40:40 PMsell$10.35$1,981.0710.351,981.070.005227
0x76b...8888
0x03...5536
03/27/20264:06:39 PMsell$11.11$1,983.4211.111,983.420.005602
0xFcF...DDDD
0x4a...6c80
03/27/20264:05:20 PMsell$12.44$1,98612.441,9860.006266
0xA2F...aaaa
0x34...a44f
03/27/20264:01:24 PMsell$11.13$1,988.5911.131,988.590.005601
0x30b...7777
0x1a...29ae
03/27/20263:57:32 PMsell$5.34$1,990.395.341,990.390.002684
0x178...f366
0xa0...c669
03/27/20263:52:59 PMsell$12.79$1,992.3912.791,992.390.006424
0x2BD...7571
0xff...25f2
03/27/20263:51:54 PMsell$10.45$1,994.9410.451,994.940.005242
0xceC...2222
0x2c...5b82
03/27/20263:35:02 PMbuy$18.27$2,004.0918.272,004.090.00912
0x000...8871
0x7e...6ce2