Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 11.37
- Pinagsama USDC:
- $30,382.7
WETH/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,663.62. Ang presyo ng WETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,096.83. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $570,183,737.13. Ang kontrata ng liquidity pool ay 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B na may kabuuang halaga na naka-lock (TVL) na $60,765.40. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B ay $60,765.40.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 110 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,096.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,663.62, na naitala noong 12:14 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,663.62 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:45:13 AM | sell | $0.09482 | $2,663.62 | 0.09482 | 2,663.62 | 0.0000356 | 0x8e...3eba | |
09/28/2024 | 11:35:24 AM | sell | $0.1065 | $2,663.62 | 0.1065 | 2,663.62 | 0.00004 | 0xe7...7a54 | |
09/28/2024 | 11:17:24 AM | sell | $0.02513 | $2,663.6 | 0.02513 | 2,663.6 | 0.059437 | 0x30...c831 | |
09/28/2024 | 10:49:44 AM | buy | $6 | $2,676.49 | 6 | 2,676.49 | 0.002241 | 0xa7...19e9 | |
09/28/2024 | 10:46:29 AM | buy | $0.01082 | $2,675.96 | 0.01082 | 2,675.96 | 0.054044 | 0xb8...d620 | |
09/28/2024 | 10:41:48 AM | buy | $10.57 | $2,675.03 | 10.57 | 2,675.03 | 0.003953 | 0x05...c80c | |
09/28/2024 | 10:26:46 AM | buy | $0.1784 | $2,674.09 | 0.1784 | 2,674.09 | 0.00006673 | 0x6a...8531 | |
09/28/2024 | 10:22:26 AM | sell | $0.003113 | $2,660.68 | 0.003113 | 2,660.68 | 0.05117 | 0xe6...da13 | |
09/28/2024 | 10:10:58 AM | buy | $25.59 | $2,671.82 | 25.59 | 2,671.82 | 0.009581 | 0x53...74ee | |
09/28/2024 | 10:09:25 AM | buy | $0.1484 | $2,669.56 | 0.1484 | 2,669.56 | 0.00005561 | 0xdd...736a | |
09/28/2024 | 9:55:34 AM | buy | $12.81 | $2,668.42 | 12.81 | 2,668.42 | 0.0048 | 0xd4...709e | |
09/28/2024 | 9:33:01 AM | buy | $1 | $2,667.2 | 1 | 2,667.2 | 0.0003749 | 0x46...2406 | |
09/28/2024 | 9:12:11 AM | sell | $0.02653 | $2,653.8 | 0.02653 | 2,653.8 | 0.00001 | 0xaa...4a30 | |
09/28/2024 | 9:11:02 AM | buy | $0.2074 | $2,667.1 | 0.2074 | 2,667.1 | 0.00007776 | 0x0f...34d0 | |
09/28/2024 | 9:08:03 AM | sell | $18.21 | $2,655.36 | 18.21 | 2,655.36 | 0.006858 | 0x4c...9d4e | |
09/28/2024 | 9:07:49 AM | sell | $17.01 | $2,658.45 | 17.01 | 2,658.45 | 0.006399 | 0x62...628b | |
09/28/2024 | 9:06:22 AM | sell | $14.9 | $2,661.25 | 14.9 | 2,661.25 | 0.005602 | 0x51...b180 | |
09/28/2024 | 9:03:35 AM | sell | $15.54 | $2,663.92 | 15.54 | 2,663.92 | 0.005836 | 0x7e...cba8 | |
09/28/2024 | 9:03:17 AM | sell | $14.04 | $2,666.52 | 14.04 | 2,666.52 | 0.005267 | 0x8b...a465 | |
09/28/2024 | 8:51:10 AM | sell | $17.08 | $2,669.26 | 17.08 | 2,669.26 | 0.006399 | 0xf0...da7b |