WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,417.49
Presyo
3,417.49 USDC
TVL
$66,905.68
MKT CAP
$661.7M
5m
0%
1h
1.36%
4h
1.99%
24h
9.82%
Ibahagi
TXNS
217
Mga Bumili
132
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
9.79
Pinagsama USDC:
$33,452.84

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $3,417.49. Ang presyo ng WETH ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $5,655.95. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $661,745,861.94. Ang kontrata ng liquidity pool ay 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B na may kabuuang halaga na naka-lock (TVL) na $66,905.69. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B ay $66,905.69.

Ang kabuuang transaksyon ng WETH/USDC ay 217 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,655.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,417.49, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,417.49 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20244:27:08 AMbuy$53.47$3,417.4953.473,417.490.01564
0x97B...9D82
0xa4...c73f
11/22/20244:27:06 AMbuy$51.2$3,406.8151.23,406.810.01502
0xf20...d38c
0xdd...5bec
11/22/20244:26:02 AMbuy$23.74$3,399.1823.743,399.180.006986
0x2f3...c740
0xe3...c677
11/22/20244:24:20 AMbuy$16.76$3,395.0616.763,395.060.004938
0xA28...0816
0xd6...38d4
11/22/20244:23:54 AMsell$0.03376$3,376.40.033763,376.40.00001
0x151...350a
0xd9...1ea4
11/22/20244:22:15 AMbuy$21.59$3,391.1621.593,391.160.006367
0x12A...96d4
0x2a...6a27
11/22/20244:20:56 AMbuy$12$3,387.75123,387.750.003542
0x737...083D
0xeb...8111
11/22/20244:20:40 AMbuy$25.59$3,379.825.593,379.80.007574
0xdb4...55Fb
0xaa...afd1
11/22/20244:20:41 AMbuy$20.28$3,384.4620.283,384.460.005993
0xf20...d38c
0x4c...4144
11/22/20243:57:40 AMbuy$1.49$3,377.051.493,377.050.0004412
0xA28...0816
0x58...d2c3
11/22/20243:27:21 AMbuy$51.19$3,371.751.193,371.70.01518
0xdb4...55Fb
0x62...4308
11/22/20243:17:40 AMbuy$48.63$3,361.5848.633,361.580.01446
0xF09...04f0
0x6c...a6f8
11/22/20243:17:32 AMbuy$22.4$3,354.422.43,354.40.00668
0xF09...04f0
0xec...0bdb
11/22/20243:17:14 AMbuy$40.36$3,348.0440.363,348.040.01205
0x879...F227
0x0e...b131
11/22/20243:16:30 AMbuy$1$3,343.8713,343.870.000299
0x42C...EA57
0xba...9675
11/22/20242:45:59 AMsell$0.9911$3,327.170.99113,327.170.0002979
0xC21...d209
0xbb...7e67
11/22/20242:34:40 AMbuy$0.07416$3,343.960.074163,343.960.00002217
0x8f1...1319
0x27...4faa
11/22/20242:22:38 AMbuy$20.58$3,337.1120.583,337.110.006169
0x12A...96d4
0xda...f8ce
11/22/20242:08:12 AMbuy$9.91$3,334.049.913,334.040.002973
0xAde...b798
0xc3...ae69
11/22/20242:06:57 AMbuy$1.7$3,332.871.73,332.870.000512
0x824...ECD7
0x1c...67c7