WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,827.47
Presyo
1,827.47 USDC
TVL
$32,215.44
MKT CAP
$230.9M
5m
0%
1h
0.49%
4h
0.88%
24h
0.14%
Ibahagi
TXNS
294
Mga Bumili
153
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
8.82
Pinagsama USDC:
$16,107.72

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr (Xdai) ay $1,827.47. Ang presyo ng WETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $3,568.77. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $230,871,986.02. Ang kontrata ng liquidity pool ay 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B na may kabuuang halaga na naka-lock (TVL) na $32,215.44. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B ay $32,215.44.

Ang kabuuang transaksyon ng WETH/USDC ay 294 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,568.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,827.47, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,827.47 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20267:10:38 PMbuy$15.08$1,827.4715.081,827.470.008254
0x021...df9E
0x1d...590a
11/15/20267:10:00 PMbuy$12.69$1,824.3212.691,824.320.006959
0xfFa...83AC
0xc6...270f
11/15/20267:09:04 PMbuy$12.3$1,821.4912.31,821.490.006757
0x22E...f942
0x56...4232
11/15/20267:05:11 PMbuy$13.88$1,818.5213.881,818.520.007637
0x22E...f942
0x11...b059
11/15/20266:04:23 PMbuy$13.17$1,815.4613.171,815.460.007259
0x61a...A3b5
0x25...e3cb
11/15/20266:01:46 PMbuy$4.88$1,813.434.881,813.430.002696
0xf70...dbEF
0x25...0bff
11/15/20265:37:59 PMsell$10.1$1,804.9610.11,804.960.005599
0x033...b144
0x96...24eb
11/15/20265:36:57 PMsell$10.87$1,807.3310.871,807.330.006019
0x6CB...9C73
0x93...4482
11/15/20264:56:28 PMsell$5.42$1,809.165.421,809.160.003
0x753...Eedd
0xd7...718d
11/15/20264:39:45 PMsell$12.8$1,811.2212.81,811.220.007071
0x555...4Fe2
0x54...e868
11/15/20264:34:02 PMsell$11.16$1,813.9311.161,813.930.006155
0xb09...286D
0x0f...bcb2
11/15/20264:32:56 PMsell$7.99$1,816.097.991,816.090.0044
0x631...93A6
0xf6...32a2
11/15/20264:30:36 PMbuy$13.79$1,824.5513.791,824.550.007561
0xF62...F655
0x41...09f7
11/15/20264:30:28 PMbuy$12.09$1,821.6212.091,821.620.006636
0xf4c...89ED
0xca...8493
11/15/20264:29:40 PMbuy$11.94$1,818.911.941,818.90.006568
0xf35...174B
0x59...1a52
11/15/20264:29:36 PMbuy$13.07$1,814.6213.071,814.620.007203
0x61f...B688
0x79...c436
11/15/20264:29:38 PMbuy$6.43$1,816.826.431,816.820.003541
0x44C...9a4e
0x7a...5c8b
11/15/20264:24:09 PMbuy$0.07976$1,813.130.079761,813.130.00004399
0x043...75A6
0x73...c0c7
11/15/20263:10:19 PMbuy$13.92$1,811.5513.921,811.550.007685
0xcc0...155C
0x32...452c
11/15/20263:04:44 PMsell$13.2$1,802.4313.21,802.430.007327
0xD81...036E
0xf9...0eab