WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,022.8
Presyo
2,022.8 USDC
TVL
$7,846.85
MKT CAP
$300.7M
5m
0%
1h
0.15%
4h
0.15%
24h
1.35%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
90
Telegram price alerts
Pares:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
1.94
Pinagsama USDC:
$3,923.42

WETH/USDC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr (Xdai) ay $2,022.8. Ang presyo ng WETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $90.07. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $300,749,186.65. Ang kontrata ng liquidity pool ay 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf na may kabuuang halaga na naka-lock (TVL) na $7,846.85. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf ay $7,846.85.

Ang kabuuang transaksyon ng WETH/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $90.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,022.8, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,022.8 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20262:56:56 PMbuy$0.9975$2,022.80.99752,022.80.0004931
0x832...3aa1
0x2f...4a71
05/30/20262:32:12 PMbuy$0.04013$2,022.270.040132,022.270.00001984
0x24a...574C
0xfc...99c6
05/30/20262:11:35 PMbuy$4.64$2,019.854.642,019.850.002299
0xc2d...9781
0x43...1c66
05/30/20264:17:54 AMbuy$0.1374$2,017.40.13742,017.40.00006813
0xEAf...aBB2
0xe2...b537
05/29/20268:50:13 PMbuy$0.03779$2,017.310.037792,017.310.00001873
0x49F...dEAd
0xb6...a80f
05/29/20266:52:23 PMsell$11.37$2,013.0511.372,013.050.005649
0x000...4770
0x6a...c13b
05/29/20266:47:15 PMsell$3.58$2,020.753.582,020.750.001775
0x621...788c
0x44...8996
05/29/20266:21:10 PMsell$5.79$2,025.585.792,025.580.00286
0x0a6...9Bb1
0x49...e475
05/29/20265:50:22 PMsell$5.93$2,031.635.932,031.630.002921
0x2BD...7571
0x8c...7fed
05/29/20264:37:40 PMbuy$6.47$2,041.556.472,041.550.003169
0x0F4...DE3F
0xa9...3af1
05/29/20264:36:35 PMbuy$5.5$2,035.355.52,035.350.002707
0xf70...dbEF
0xe7...3642
05/29/20264:26:02 PMsell$4.45$2,024.664.452,024.660.002201
0xED0...DDD7
0xc2...bbcb
05/29/20263:34:13 PMbuy$6.83$2,033.596.832,033.590.00336
0x17F...115C
0x2f...533a
05/29/20263:32:03 PMbuy$6.34$2,026.796.342,026.790.003131
0x062...eF2B
0x8c...a1c0
05/29/20263:30:39 PMbuy$6.3$2,020.286.32,020.280.00312
0x14c...bF1f
0x3a...b9b2
05/29/20263:11:17 PMbuy$6.79$2,013.546.792,013.540.003376
0xf70...dbEF
0x30...5314
05/29/20263:07:44 PMbuy$6.81$2,006.556.812,006.550.003394
0xf70...dbEF
0x15...c35b
05/29/20263:05:00 PMbuy$6.01$1,999.986.011,999.980.003007
0x072...D108
0x11...3ca6
05/29/20263:00:21 PMbuy$1.97$1,995.891.971,995.890.0009898
0x41d...1fD7
0xf8...8520
05/29/20262:51:53 PMbuy$4.89$1,992.384.891,992.380.002457
0x185...C183
0x17...df9d