WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,226.84
Presyo
2,226.84 USDC
TVL
$8,562.05
MKT CAP
$442.2M
5m
0%
1h
-1.18%
4h
1.51%
24h
-4.61%
Ibahagi
TXNS
158
Mga Bumili
65
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
1.92
Pinagsama USDC:
$4,281.02

WETH/USDC price stats sa Arbitrum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr (Xdai) ay $2,226.84. Ang presyo ng WETH ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,082.94. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $442,174,665.90. Ang kontrata ng liquidity pool ay 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf na may kabuuang halaga na naka-lock (TVL) na $8,562.06. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf ay $8,562.06.

Ang kabuuang transaksyon ng WETH/USDC ay 158 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,082.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,226.84, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,226.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202611:46:09 PMsell$6.8$2,226.846.82,226.840.003054
0x2BD...7571
0xf8...8c9b
02/03/202611:34:59 PMbuy$6.03$2,238.426.032,238.420.002696
0x2BD...7571
0x8d...c549
02/03/202611:25:45 PMbuy$6.47$2,231.896.472,231.890.0029
0x2BD...7571
0x97...9868
02/03/202611:04:24 PMsell$2.7$2,218.82.72,218.80.00122
0xD0d...5BeA
0xa8...7e7c
02/03/202611:03:35 PMsell$2.39$2,221.462.392,221.460.001077
0x62B...2830
0x78...0eb8
02/03/202611:03:33 PMsell$7.47$2,226.597.472,226.590.003355
0x2BD...7571
0x97...5338
02/03/202610:50:03 PMsell$4.57$2,232.864.572,232.860.00205
0xf70...dbEF
0xe1...0607
02/03/202610:47:22 PMsell$6.11$2,238.446.112,238.440.002729
0x5f9...a270
0x0c...c76d
02/03/202610:47:12 PMsell$8.27$2,245.958.272,245.950.003684
0x2BD...7571
0xd4...3526
02/03/202610:46:34 PMsell$5.83$2,253.335.832,253.330.002589
0xf70...dbEF
0xcd...2d63
02/03/202610:26:01 PMbuy$0.05418$2,267.680.054182,267.680.00002389
0xB16...5C55
0x89...a572
02/03/202610:09:10 PMsell$6.83$2,259.916.832,259.910.003025
0x2BD...7571
0x8b...a854
02/03/202610:07:42 PMsell$6.49$2,266.916.492,266.910.002864
0x2BD...7571
0x53...2367
02/03/202610:06:34 PMsell$6.11$2,273.536.112,273.530.002689
0x297...5302
0x33...ce7a
02/03/202610:02:14 PMsell$3.03$2,278.343.032,278.340.00133
0xD0d...5BeA
0xfb...9971
02/03/202610:01:26 PMsell$5.54$2,282.865.542,282.860.00243
0xDc9...2b80
0x77...465a
02/03/20269:49:20 PMsell$6.23$2,289.076.232,289.070.002723
0xD0d...5BeA
0x80...2911
02/03/20269:38:29 PMsell$5.82$2,295.445.822,295.440.002536
0xc7D...9999
0x3a...24b8
02/03/20269:33:29 PMbuy$0.04903$2,310.020.049032,310.020.00002122
0x412...6C2C
0x29...92b8
02/03/20269:28:43 PMbuy$0.06743$2,309.960.067432,309.960.00002919
0x412...6C2C
0xb7...0a11