- WhatToFarm
- Arbitrum
- Swapr
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.1559
- Pinagsama DAI:
- $518.33
WETH/DAI price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $3,331.84. Ang presyo ng WETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24.04. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $705,956,020.84. Ang kontrata ng liquidity pool ay 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c na may kabuuang halaga na naka-lock (TVL) na $1,036.67. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c ay $1,036.67.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $24.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,331.84, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,331.84 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:34:26 AM | buy | $0.004139 | $3,331.84 | 0.004139 | 3,331.84 | 0.051242 | 0xbe...3cd3 | |
| 01/22/2025 | 12:02:04 AM | buy | $0.0345 | $3,331.6 | 0.0345 | 3,331.6 | 0.00001035 | 0x83...d399 | |
| 01/21/2025 | 8:13:20 PM | buy | $0.00387 | $3,331.35 | 0.00387 | 3,331.35 | 0.051161 | 0xff...9aa9 | |
| 01/21/2025 | 8:13:20 PM | buy | $1.49 | $3,321.71 | 1.49 | 3,321.71 | 0.0004501 | 0xff...9aa9 | |
| 01/21/2025 | 7:46:39 PM | sell | $2.12 | $3,309.18 | 2.12 | 3,309.18 | 0.0006411 | 0x4b...3196 | |
| 01/21/2025 | 7:46:39 PM | sell | $2.11 | $3,336.33 | 2.11 | 3,336.33 | 0.0006333 | 0x4b...3196 | |
| 01/21/2025 | 6:00:06 PM | sell | $1 | $3,356.4 | 1 | 3,356.4 | 0.0003 | 0x90...3939 | |
| 01/21/2025 | 5:58:43 PM | buy | $2.61 | $3,362.81 | 2.61 | 3,362.81 | 0.0007789 | 0x5d...a818 | |
| 01/21/2025 | 5:57:37 PM | buy | $2.87 | $3,327.47 | 2.87 | 3,327.47 | 0.0008634 | 0x59...5d8d | |
| 01/21/2025 | 3:31:47 PM | sell | $1.57 | $3,302.63 | 1.57 | 3,302.63 | 0.000476 | 0xda...7752 | |
| 01/21/2025 | 2:27:38 PM | buy | $1.99 | $3,316.47 | 1.99 | 3,316.47 | 0.0006025 | 0x60...6ba4 | |
| 01/21/2025 | 12:25:37 PM | buy | $1.2 | $3,296.03 | 1.2 | 3,296.03 | 0.0003641 | 0x3f...50de | |
| 01/21/2025 | 10:10:45 AM | buy | $2.62 | $3,271.59 | 2.62 | 3,271.59 | 0.0008035 | 0xbd...913b | |
| 01/21/2025 | 7:25:37 AM | buy | $1.35 | $3,246.36 | 1.35 | 3,246.36 | 0.0004158 | 0x7c...7010 | |
| 01/21/2025 | 6:37:08 AM | buy | $0.3236 | $3,235.77 | 0.3236 | 3,235.77 | 0.0001 | 0xa5...c3fb | |
| 01/21/2025 | 6:01:38 AM | sell | $1.7 | $3,228.33 | 1.7 | 3,228.33 | 0.0005274 | 0x22...a8db | |
| 01/21/2025 | 3:53:41 AM | buy | $0.5635 | $3,251.78 | 0.5635 | 3,251.78 | 0.0001733 | 0xa6...bf91 | |
| 01/21/2025 | 2:58:25 AM | buy | $0.4322 | $3,245.46 | 0.4322 | 3,245.46 | 0.0001331 | 0xa9...25c2 | |
| 01/21/2025 | 1:25:55 AM | sell | $2.42 | $3,241.88 | 2.42 | 3,241.88 | 0.0007483 | 0xde...1e88 | |
| 01/21/2025 | 12:10:04 AM | sell | $2.6 | $3,273.84 | 2.6 | 3,273.84 | 0.0007964 | 0xeb...d731 |