WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,671.73
Presyo
2,671.73 DAI
TVL
$926.16
MKT CAP
$569.8M
5m
0%
1h
0%
4h
0.14%
24h
0.81%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.1736
Pinagsama DAI:
$463.08

WETH/DAI price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,671.73. Ang presyo ng WETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.57. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $569,840,876.68. Ang kontrata ng liquidity pool ay 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c na may kabuuang halaga na naka-lock (TVL) na $926.17. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c ay $926.17.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,671.73, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,671.73 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/202410:56:56 AMbuy$0.4012$2,671.730.40122,671.730.0001501
0x1b3...8898
0xe6...b5cd
09/28/20249:16:32 AMsell$2.08$2,668.092.082,668.090.0007818
0xa8a...2E5D
0x43...af86
09/28/20243:14:21 AMbuy$0.2954$2,703.50.29542,703.50.0001092
0x63b...af9D
0xf9...f84f
09/27/20246:44:27 PMsell$1$2,694.0912,694.090.0003715
0x1Fd...5b75
0xe3...0ee1
09/27/20245:38:23 PMsell$0.2011$2,701.050.20112,701.050.00007446
0xE77...1b3B
0xdc...4e86
09/27/20244:46:47 PMbuy$2.72$2,699.932.722,699.930.001008
0xad0...BD9b
0x9e...61e1
09/27/20243:08:36 PMbuy$1.23$2,677.071.232,677.070.000461
0x666...beD6
0xd3...e2ab
09/27/20242:36:10 PMbuy$0.3704$2,667.830.37042,667.830.0001388
0xe91...3E13
0x03...8900
09/27/20242:35:39 PMbuy$0.2071$2,664.510.20712,664.510.00007772
0xe91...3E13
0x2f...10a1
09/27/20242:05:47 PMsell$0.053$2,650.320.0532,650.320.00002
0x05c...C83f
0x3c...4d97
09/27/20246:05:31 AMbuy$2.14$2,651.552.142,651.550.0008102
0x9ac...473f
0x99...0d4c
09/26/202411:17:05 PMsell$1.64$2,635.481.642,635.480.0006238
0xC72...aAB8
0x47...b0ef
09/26/20243:55:43 PMbuy$1.95$2,646.921.952,646.920.0007381
0xE7E...cC84
0x90...4816
09/26/202410:35:26 AMbuy$1.6$2,626.531.62,626.530.0006123
0xc1D...Ab9D
0xa3...4a72
09/26/20246:15:19 AMbuy$1.66$2,607.851.662,607.850.0006383
0x1F5...7723
0x4d...c9e4
09/26/20245:55:31 AMbuy$0.3946$2,596.150.39462,596.150.000152
0x62f...FCC0
0x85...bdf7
09/26/20242:10:18 AMbuy$1.4$2,585.951.42,585.950.0005414
0x3A8...907d
0x00...4429
09/25/20245:47:02 PMsell$3.14$2,582.963.142,582.960.001218
0x760...dCE3
0x0b...34c5
09/25/20243:51:41 PMsell$2.2$2,613.392.22,613.390.0008432
0x953...5120
0x88...c26f
09/24/20249:09:11 PMbuy$1.05$2,647.051.052,647.050.0003992
0x0e3...52C1
0x0a...566e