WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,345.24
Presyo
3,345.24 DAI
TVL
$1,040.11
MKT CAP
$651.6M
5m
0%
1h
0%
4h
0.31%
24h
8.56%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.1553
Pinagsama DAI:
$520.05

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $3,345.24. Ang presyo ng WETH ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $32.28. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $651,629,516.20. Ang kontrata ng liquidity pool ay 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c na may kabuuang halaga na naka-lock (TVL) na $1,040.12. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c ay $1,040.12.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $32.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,345.24, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,345.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/20243:45:40 AMbuy$1.78$3,345.241.783,345.240.0005324
0x8C3...BfbC
0x6f...5098
11/22/202412:49:42 AMsell$2.74$3,334.792.743,334.790.0008235
0x824...003d
0x71...12a7
11/21/20249:03:49 PMsell$0.3325$3,354.60.33253,354.60.00009912
0xC38...C188
0x43...82c6
11/21/20247:45:10 PMsell$1.33$3,365.371.333,365.370.0003972
0x449...c4dE
0xf6...a5ee
11/21/20247:15:42 PMbuy$2.97$3,371.612.973,371.610.0008835
0x64D...FABC
0xb8...a0fc
11/21/20246:00:10 PMbuy$2.24$3,337.962.243,337.960.0006723
0x879...F227
0x6f...96bc
11/21/20244:22:40 PMsell$0.5555$3,310.550.55553,310.550.0001678
0x7D2...BDD5
0xc9...91af
11/21/20241:58:04 PMbuy$3.05$3,311.113.053,311.110.0009218
0xB83...bE5e
0x03...b6ea
11/21/202412:47:49 PMbuy$6.34$3,251.16.343,251.10.001951
0xc54...d9E6
0xb6...4ab8
11/21/202412:31:45 PMbuy$2.94$3,192.532.943,192.530.0009235
0x8B5...881F
0x37...9b21
11/21/202412:05:38 PMbuy$2.7$3,157.092.73,157.090.0008566
0x3b2...37EA
0x23...1f4d
11/21/20245:18:19 AMbuy$1.82$3,128.831.823,128.830.0005844
0x824...003d
0x90...87cb
11/21/20244:49:27 AMbuy$2.38$3,102.672.383,102.670.0007673
0x590...684A
0xbf...4528
11/21/20244:15:21 AMbuy$1.04$3,081.521.043,081.520.0003378
0xF53...9B96
0x23...e57b
11/21/20243:26:40 AMbuy$1.62$3,065.051.623,065.050.000531
0xd8f...4fA7
0x84...e442
11/21/20242:36:45 AMsell$2.91$3,057.722.913,057.720.0009541
0x51d...a6E4
0x25...b6a9
11/21/202412:30:16 AMbuy$0.926$3,085.40.9263,085.40.0003001
0xd99...e0C3
0x49...5673
11/20/20246:54:36 PMsell$0.9825$3,070.370.98253,070.370.00032
0x2C1...9226
0x3f...0930
11/20/20245:11:54 PMbuy$0.1597$3,090.870.15973,090.870.00005168
0x752...1462
0x46...4805
11/20/20244:37:13 PMsell$1.23$3,082.071.233,082.070.0004
0xa9D...ca9F
0x5d...30af