WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,767.68
Presyo
27.65 WETH
TVL
$22,097.28
MKT CAP
$862.6M
5m
0%
1h
0%
4h
-0.10%
24h
-0.70%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
174
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1035
Pinagsama WETH:
$2.85

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $106,767.68. Ang presyo ng WBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $173.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,595,651.49. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $22,097.29. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $22,097.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $173.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.65, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,767.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:07:28 AMbuy$12.04$106,767.680.0031227.650.0001128
0x821...41b0
0x2d...210a
10/18/20259:08:06 PMbuy$11.58$106,876.010.00299127.590.0001084
0xdb4...55Fb
0xdc...88fd
10/18/20256:01:21 PMsell$10.76$107,214.160.00276227.50.0001004
0xbAb...8Fc6
0xfc...ffa5
10/18/20256:01:22 PMsell$10.74$107,006.920.00275627.450.0001004
0xbAb...8Fc6
0x29...3029
10/18/20255:26:19 PMsell$18.03$107,208.060.00463827.570.0001682
0xdb4...55Fb
0xa2...8601
10/18/20251:40:02 PMbuy$21.72$106,913.940.00563127.70.0002032
0x9f4...5b65
0xe3...ea3c
10/18/202510:10:55 AMbuy$8.55$106,908.610.0022127.630.00008001
0xADF...dcAa
0x93...8a13
10/18/20259:56:50 AMbuy$6.94$106,787.660.00179527.590.00006504
0x993...8555
0x8e...fecd
10/18/20259:13:13 AMbuy$7.32$106,803.780.00189127.560.00006863
0x359...973E
0x73...5e47
10/18/20257:04:54 AMsell$29.15$107,512.910.00744927.470.0002711
0xdb4...55Fb
0xe0...df0b
10/18/20257:03:32 AMsell$18.58$107,156.850.00478527.580.0001734
0xdb4...55Fb
0x53...1717
10/18/20256:10:42 AMsell$6.56$107,190.410.00169327.650.00006124
0xEE8...e03E
0xed...2014
10/18/20252:11:02 AMsell$6.42$107,470.640.00165327.680.00005974
0xbAb...8Fc6
0xd1...755e
10/18/20252:09:47 AMsell$5.15$107,524.570.00132827.710.00004793
0xADF...dcAa
0xa8...43d5
10/18/202512:14:53 AMbuy$11.35$106,478.090.0029727.840.0001066
0xBC9...179a
0xa2...3d51
10/17/20259:06:25 PMsell$18$107,519.660.0046427.710.0001674
0xdb4...55Fb
0x09...b392
10/17/20258:20:55 PMsell$8.54$107,085.360.00221627.770.0000798
0xADF...dcAa
0x73...19cf
10/17/20257:14:38 PMsell$8.35$107,065.970.00217127.820.00007804
0x256...757c
0xb9...649c
10/17/20256:39:21 PMsell$2.47$107,170.910.000642727.850.00002308
0x256...757c
0x37...2af7
10/17/20256:36:00 PMsell$8.53$107,165.40.0022227.870.00007966
0xADF...dcAa
0x84...1071