WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,846.37
Presyo
36.91 WETH
TVL
$11,501.01
MKT CAP
$449.5M
5m
0%
1h
0%
4h
0.87%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.08999
Pinagsama WETH:
$3.32

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $63,846.37. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $449,492,234.25. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $11,501.01. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $11,501.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.91, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,846.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:13:47 AMsell$9.82$63,846.370.00567736.910.0001538
0x000...4B2F
0xf9...82d9
06/20/20262:20:19 AMbuy$6.76$63,296.720.00396937.110.0001069
0x879...F227
0xda...176e
06/19/20261:52:44 PMbuy$2.11$63,028.750.00124337.060.00003354
0x4Cd...c69D
0x97...721d
06/19/20263:15:26 AMbuy$8.66$62,346.350.00514236.980.000139
0x2BD...7571
0x9f...3f14
06/19/20261:10:08 AMsell$1.42$62,944.110.000832136.750.00002264
0x000...3b8A
0x2b...0e60
06/19/202612:13:52 AMsell$5.16$62,828.670.00302736.790.00008227
0x4b8...F51e
0x57...c516
06/18/20269:06:13 PMsell$1.99$62,961.740.00116936.840.00003173
0xf70...dbEF
0x82...bcf6
06/18/20268:01:23 PMsell$6.63$63,122.420.00388136.90.0001051
0x2BD...7571
0xc3...a19f
06/18/20267:44:22 PMsell$6.78$62,914.930.00398936.980.0001078
0x2BD...7571
0x5c...e7fa
06/18/20265:24:51 PMbuy$7.23$62,195.440.00432437.170.0001163
0x2BD...7571
0xb3...a656
06/18/20264:47:47 PMbuy$4.53$62,480.230.00269137.090.00007257
0x504...dc33
0x36...53f0
06/18/20263:53:16 PMbuy$8.85$62,333.160.005257370.000142
0x000...E5eF
0xa3...4392
06/18/20263:45:28 PMbuy$7.45$62,616.220.00439336.910.000119
0x2A8...7390
0xd2...c4c6
06/18/202610:52:45 AMsell$7.32$64,142.90.00419436.710.0001142
0x2BD...7571
0x91...d138
06/18/20268:38:23 AMsell$0.08811$64,317.040.0000503536.750.05137
0xB3E...91B6
0x81...33b3
06/18/20262:52:37 AMsell$0.09616$64,541.250.0000547736.750.05149
0x351...0e17
0x56...6d25
06/18/202612:45:37 AMsell$3.44$64,557.890.00196136.780.00005332
0xf70...dbEF
0xa6...99e6
06/18/202612:02:37 AMsell$3.99$64,422.010.00228636.820.00006209
0xba3...5Ff8
0xa3...0b3b
06/17/20265:55:02 PMsell$8.64$66,062.430.00482736.890.0001308
0xCd4...7981
0x2e...5246
06/17/20262:27:21 PMbuy$11.76$64,968.780.00671337.070.000181
0x0d1...B866
0xf2...f0a0