WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,396.79
Presyo
32.52 WETH
TVL
$14,277.57
MKT CAP
$564.6M
5m
0%
1h
-1.16%
4h
-1.16%
24h
-0.88%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09572
Pinagsama WETH:
$3.12

WBTC/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $74,396.79. Ang presyo ng WBTC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $564,616,327.97. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $14,277.57. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $14,277.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.52, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,396.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:14:00 PMsell$0.3489$74,396.790.000152532.520.05469
0x972...2932
0xc6...5808
04/20/20262:56:21 PMbuy$12.92$74,793.230.00563932.630.0001728
0xcDE...1bAd
0x9f...d83b
04/20/20262:30:11 PMbuy$6.12$75,267.120.00264932.540.00008141
0x49E...4Cc3
0x18...9f08
04/20/20267:24:32 AMsell$10.77$75,448.020.00462732.40.0001428
0x2BD...7571
0x80...4a9f
04/19/202610:00:22 PMbuy$4.12$73,992.740.00181732.60.00005575
0x824...003d
0x96...abd2
04/19/20268:54:48 PMsell$0.08451$74,132.460.0000369432.410.05114
0xE50...e791
0xf2...3b3c
04/19/20268:49:52 PMbuy$4.96$74,129.830.00217832.550.00006692
0xE65...2088
0x58...2981
04/19/20264:54:36 PMbuy$9.35$75,060.670.0040532.480.0001246
0x2BD...7571
0xe3...7a2f
04/19/20267:23:24 AMbuy$9.78$74,551.90.00425132.40.0001312
0x2BD...7571
0x9b...6814
04/19/20266:15:14 AMbuy$5$75,179.470.00215332.330.00006658
0x4Cd...c69D
0x4a...3b8e
04/19/20264:36:41 AMbuy$12.35$75,430.470.00528532.250.0001638
0x72a...b275
0x43...76d1
04/19/20264:20:58 AMbuy$5.61$75,426.190.00239632.170.00007447
0xADF...dcAa
0x11...84a2
04/18/20263:06:51 PMsell$10.01$75,725.50.00423532.030.0001322
0xba3...5Ff8
0xa9...063f
04/18/202611:57:05 AMsell$0.08534$75,527.660.0000362532.070.05113
0x676...AabE
0xf5...7264
04/18/202610:09:24 AMbuy$9.68$76,002.810.00410132.190.0001273
0x2BD...7571
0xd5...e24a
04/18/20269:17:07 AMbuy$5.51$76,315.550.00232232.130.00007226
0x4E3...cae1
0xc3...617c
04/18/20268:34:57 AMbuy$10.43$76,302.650.00438232.060.0001367
0x10E...7034
0xfa...92dc
04/18/20268:16:29 AMbuy$9.28$76,450.440.00388331.970.0001214
0x2BD...7571
0x9f...1df4
04/18/20266:23:38 AMbuy$2.26$76,883.220.000940231.920.00002945
0xFFf...397e
0xd5...0f55
04/18/20263:54:11 AMbuy$7.59$76,891.440.0031531.880.00009878
0xe4b...dF72
0xe5...dba5