WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,368.44
Presyo
41.92 WETH
TVL
$16,965.55
MKT CAP
$837.5M
5m
0%
1h
-0.12%
4h
0.26%
24h
-3.21%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
459
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.08351
Pinagsama WETH:
$3.5

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $101,368.44. Ang presyo ng WBTC ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $458.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $837,465,095.07. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $16,965.55. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $16,965.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $458.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.92, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,368.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:43:16 AMsell$3.95$101,368.440.00163641.920.00003903
0xb25...5198
0xe6...c422
06/06/202512:35:46 AMsell$6.08$101,292.160.0025241.970.00006004
0xd05...54bF
0x4d...2083
06/06/202512:30:55 AMsell$8.31$101,263.020.00345342.050.00008213
0xEc7...Afd7
0x82...4fbb
06/06/202512:22:28 AMbuy$12.06$101,512.680.00502142.240.0001188
0x766...0857
0xa4...21e0
06/06/202512:04:22 AMbuy$5.13$101,443.250.00212642.020.0000506
0x2D8...05EC
0x60...974f
06/06/202512:01:45 AMbuy$7.44$101,489.630.00307541.950.00007332
0xdb4...55Fb
0x34...ad8c
06/05/202511:37:54 PMbuy$3.19$101,722.180.00131441.90.00003138
0xB60...48F0
0x2b...011c
06/05/202510:51:55 PMsell$7.46$101,324.660.00307341.70.00007368
0xdb4...55Fb
0x9e...11b5
06/05/202510:44:10 PMsell$0.1435$101,086.120.0000592641.730.05142
0x968...23B2
0xe2...9fa3
06/05/202510:12:50 PMbuy$8.02$101,100.430.00331741.790.00007936
0x3dF...0C22
0xa9...6712
06/05/202510:12:50 PMbuy$12.52$101,337.230.00517841.890.0001236
0x3dF...0C22
0xa9...6712
06/05/20259:20:00 PMsell$13.8$100,668.210.00570541.610.0001371
0x879...F227
0x11...c451
06/05/20259:10:55 PMsell$22.75$101,220.410.00939441.790.0002247
0xBec...8B98
0x0c...f95c
06/05/20258:59:42 PMsell$19.8$101,106.170.008226420.0001958
0x879...F227
0xe9...8c00
06/05/20258:59:11 PMbuy$54.39$101,197.540.0225942.040.0005374
0x3A3...B38C
0xa1...59a7
06/05/20258:59:08 PMbuy$50.54$99,945.770.02141.520.0005057
0xf20...d38c
0x0c...9b16
06/05/20258:22:43 PMbuy$61.42$100,680.580.02540.970.0006101
0x250...6D85
0x92...299f
06/05/20258:15:41 PMbuy$25.21$101,559.850.0100740.560.0002483
0xdb4...55Fb
0x59...144f
06/05/20258:10:54 PMbuy$12.1$101,837.70.004840.380.0001188
0xf20...d38c
0xab...2196
06/05/20257:57:50 PMbuy$5.41$102,198.390.00213540.310.00005296
0x459...1156
0x7e...919c