- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.09565
- Pinagsama WETH:
- $3.02
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $105,636.68. Ang presyo ng WBTC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $477.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $878,535,891.16. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $20,162.24. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $20,162.24.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $477.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 4:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,636.68 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:16:43 AM | buy | $3.94 | $105,636.68 | 0.001181 | 31.66 | 0.00003732 | 0x72...7ecb | |
| 01/22/2025 | 3:54:52 AM | buy | $4.49 | $105,539.09 | 0.001347 | 31.63 | 0.00004261 | 0xf2...1e3d | |
| 01/22/2025 | 3:19:47 AM | buy | $4 | $105,443.77 | 0.0012 | 31.6 | 0.00003797 | 0xcf...d7e4 | |
| 01/22/2025 | 3:01:22 AM | sell | $11.07 | $104,965.53 | 0.00332 | 31.46 | 0.0001055 | 0xa6...c340 | |
| 01/22/2025 | 3:01:22 AM | sell | $12.34 | $105,210.07 | 0.003701 | 31.53 | 0.0001173 | 0x4b...76eb | |
| 01/22/2025 | 2:03:22 AM | buy | $9.38 | $105,667.67 | 0.002815 | 31.7 | 0.00008879 | 0xb0...cc50 | |
| 01/22/2025 | 1:11:11 AM | buy | $6.12 | $106,047.45 | 0.001829 | 31.66 | 0.00005776 | 0x34...afa6 | |
| 01/22/2025 | 1:04:25 AM | buy | $13.39 | $105,978.49 | 0.003993 | 31.59 | 0.0001263 | 0x51...0c16 | |
| 01/22/2025 | 12:59:56 AM | sell | $8.38 | $105,394.88 | 0.002501 | 31.42 | 0.0000796 | 0x38...5d3a | |
| 01/22/2025 | 12:59:51 AM | sell | $10.74 | $105,594.52 | 0.003204 | 31.48 | 0.0001017 | 0x89...3390 | |
| 01/22/2025 | 12:56:05 AM | sell | $12.24 | $105,613.76 | 0.003657 | 31.55 | 0.0001159 | 0x41...cf3f | |
| 01/22/2025 | 12:54:00 AM | sell | $13.84 | $105,540.43 | 0.004149 | 31.63 | 0.0001311 | 0x51...7918 | |
| 01/21/2025 | 10:57:12 PM | sell | $3.45 | $105,697.93 | 0.001035 | 31.69 | 0.00003268 | 0x55...de9a | |
| 01/21/2025 | 10:53:27 PM | sell | $2.1 | $105,756.16 | 0.0006316 | 31.7 | 0.00001992 | 0x5f...1f1b | |
| 01/21/2025 | 10:50:48 PM | sell | $2.88 | $105,808.4 | 0.0008635 | 31.72 | 0.00002722 | 0xd8...2dd8 | |
| 01/21/2025 | 10:39:06 PM | sell | $14.93 | $105,804.51 | 0.004487 | 31.77 | 0.0001412 | 0x6a...56cd | |
| 01/21/2025 | 10:23:38 PM | sell | $10.52 | $105,949.25 | 0.003166 | 31.85 | 0.00009938 | 0x47...1166 | |
| 01/21/2025 | 9:44:06 PM | sell | $6.7 | $105,829.21 | 0.002021 | 31.91 | 0.00006334 | 0x44...c69b | |
| 01/21/2025 | 8:41:01 PM | sell | $7.39 | $106,104.85 | 0.002228 | 31.95 | 0.00006973 | 0x18...809f | |
| 01/21/2025 | 8:30:49 PM | buy | $13.15 | $106,833.41 | 0.003951 | 32.1 | 0.0001231 | 0x5b...7380 |