WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,270.57
Presyo
29.98 WETH
TVL
$20,321.47
MKT CAP
$827.7M
5m
0%
1h
0%
4h
0.33%
24h
1.56%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
323
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09953
Pinagsama WETH:
$2.97

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $102,270.57. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $323.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $827,688,553.68. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $20,321.47. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $20,321.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $323.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.98, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,270.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:34:30 PMbuy$6.86$102,270.570.00201329.980.00006715
0x4Cd...c69D
0x6d...68a8
11/08/20251:16:43 PMbuy$10.07$102,095.470.00295229.930.00009864
0xD37...7C49
0x9b...48b3
11/08/202512:20:26 PMbuy$10.57$101,531.160.00311229.870.0001041
0x34c...8FC0
0xee...b39b
11/08/202511:44:22 AMbuy$18.59$101,938.170.00543329.780.0001824
0xdb4...55Fb
0xbd...e149
11/08/20259:27:59 AMsell$8.12$102,651.510.00234329.60.00007916
0xA3f...e31E
0x44...567d
11/08/20255:35:49 AMbuy$7.89$102,318.310.00229529.750.00007715
0xADF...dcAa
0x50...73e2
11/08/20255:17:47 AMbuy$6.28$102,374.990.00182429.730.00006136
0x256...757c
0x58...cf00
11/08/20254:22:08 AMsell$11.01$102,432.560.0031829.580.0001075
0xbAb...8Fc6
0xa9...7afc
11/08/20254:22:04 AMsell$9.96$102,642.230.00287829.640.00009711
0xD37...7C49
0x8a...5e21
11/08/20253:48:59 AMsell$10.46$102,846.650.00302229.70.0001017
0xceC...2222
0xd7...c190
11/08/20253:43:30 AMsell$7.67$102,932.010.00221929.750.00007459
0xbAb...8Fc6
0x2e...a705
11/08/20253:37:06 AMsell$10.05$103,069.580.00290729.80.00009755
0xdb4...55Fb
0x55...0cf4
11/08/20252:48:23 AMsell$6.69$103,237.540.00193529.850.00006485
0xbAb...8Fc6
0x52...f7a3
11/08/20252:22:00 AMsell$6.83$103,241.430.0019829.890.00006625
0xBbe...C089
0x9a...8f9c
11/08/202512:49:21 AMsell$6.91$103,070.650.00200929.930.00006712
0xbAb...8Fc6
0x6c...fe9e
11/07/202510:14:19 PMbuy$8.37$104,411.040.00241230.080.00008021
0xf70...dbEF
0xd4...295f
11/07/202510:14:18 PMbuy$11.64$104,207.750.00335530.020.0001117
0xdb4...55Fb
0x7d...2b27
11/07/20259:26:06 PMsell$4.57$102,968.140.00132629.850.00004445
0x256...757c
0x85...87b8
11/07/20259:20:07 PMsell$10.58$103,120.380.00306829.890.0001026
0xD37...7C49
0xd7...bbd5
11/07/20257:11:56 PMsell$9.14$102,168.160.0026829.950.00008948
0xbAb...8Fc6
0x8a...2b29