WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,829.01
Presyo
31.71 WETH
TVL
$16,684.6
MKT CAP
$631.2M
5m
0%
1h
0%
4h
0.85%
24h
0.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09731
Pinagsama WETH:
$3.08

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $85,829.01. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $631,199,005.91. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $16,684.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $16,684.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.71, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,829.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:17:00 PMbuy$10.82$85,829.010.00431.710.0001261
0x4Cd...c69D
0x43...c20e
10/04/20268:48:44 PMbuy$6.45$85,636.780.00238731.650.00007543
0xE99...8CE2
0x22...d6ce
10/04/20267:50:07 PMsell$1.21$85,105.380.000448831.470.00001426
0x4C4...517e
0x5d...f9f0
10/03/20265:45:48 PMsell$1.74$84,569.60.000651131.480.00002068
0x019...Fc87
0x6a...18c3
10/03/20269:27:09 AMsell$6.16$84,667.360.00229331.510.00007277
0x6B1...Ff35
0x7c...4f45
10/03/20267:43:25 AMsell$3.7$84,564.650.00138131.550.00004379
0x95D...20F2
0x99...7ace
10/03/20263:39:29 AMsell$0.5082$84,568.080.000189731.560.05601
0x058...e2fF
0xb7...5e3c
10/02/202610:15:37 PMbuy$6.31$84,365.130.00237331.70.00007485
0x988...70a7
0xbb...d284
10/02/20268:58:08 PMbuy$8.87$84,256.990.00333231.640.0001052
0x661...3157
0x2a...5a82
10/02/20262:55:21 PMbuy$10.91$85,288.820.00404231.570.000128
0x13e...3ea8
0xc8...af6c
10/02/20262:32:38 PMbuy$5.2$85,992.030.00190931.510.00006058
0xc9a...4fB2
0xca...7cbb
10/02/20262:10:59 PMbuy$2.19$86,062.120.000804231.480.00002554
0xd7D...a1BB
0x54...6ff2
10/02/20261:03:45 PMbuy$3.52$86,696.550.0012831.460.00004071
0xd8E...F24c
0x28...f36c
10/02/202610:19:29 AMbuy$11.11$86,162.560.0040531.40.0001289
0x49E...98D3
0x05...a722
10/02/20268:18:04 AMsell$15.11$86,824.890.0054431.260.000174
0xab1...3477
0x47...e34b
10/02/20268:17:20 AMsell$17.31$86,647.980.00626831.360.0001998
0x681...12a8
0x1c...94a5
10/02/20267:59:18 AMsell$3.89$86,071.750.00142431.460.00004527
0x901...2c21
0x83...117f
10/02/20265:25:27 AMbuy$11.98$86,147.140.00439531.590.0001391
0x4Cd...c69D
0x1e...f33a
10/02/20264:25:52 AMbuy$11.74$86,286.120.00428831.50.0001361
0x000...D84a
0xd4...96de
10/02/20264:19:57 AMbuy$8.26$85,565.440.00303631.420.00009662
0x14c...bF1f
0x5b...c635