WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,978.49
Presyo
30.14 WETH
TVL
$16,471.28
MKT CAP
$654.7M
5m
0%
1h
-1.10%
4h
-4.34%
24h
-7.39%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
211
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09941
Pinagsama WETH:
$2.99

WBTC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $82,978.49. Ang presyo ng WBTC ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $210.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $654,674,438.37. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $16,471.29. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $16,471.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $210.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.14, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,978.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:54:57 PMbuy$7.63$82,978.490.00277230.140.00009198
0xB6A...aD3c
0x3c...3d9c
01/29/20266:52:54 PMbuy$2.01$83,170.950.000729630.110.00002423
0xC94...9D65
0x94...5795
01/29/20266:52:41 PMbuy$5.71$83,089.920.00206830.080.00006875
0xB6A...aD3c
0x55...eddd
01/29/20266:30:57 PMbuy$8.55$83,471.120.00307930.030.0001025
0x73c...0Ec2
0xd7...fc33
01/29/20266:30:51 PMbuy$14$83,348.790.00503329.950.000168
0xB6A...aD3c
0xef...f258
01/29/20265:59:12 PMsell$10.94$83,904.990.00388729.780.0001304
0xf70...dbEF
0xda...09d1
01/29/20265:52:33 PMsell$11.09$84,300.510.00393229.860.0001316
0x2BD...7571
0x20...5290
01/29/20265:32:42 PMsell$5.1$84,851.810.00179929.920.00006015
0xef6...6251
0x36...57f0
01/29/20265:13:46 PMsell$4.26$84,829.010.00150529.950.00005024
0x044...21F3
0x2f...6ceb
01/29/20263:48:53 PMsell$13.8$84,414.830.00491130.020.0001635
0x2Dd...F484
0x12...09d6
01/29/20263:46:10 PMbuy$0.6726$84,402.340.000240830.210.05797
0xba3...5Ff8
0x66...7769
01/29/20263:29:07 PMsell$5.19$85,430.240.00183130.120.0000608
0x3BC...f649
0xbf...1a3a
01/29/20263:29:08 PMsell$5.41$85,323.480.0019130.080.0000635
0xb34...B307
0x0d...620b
01/29/20263:04:05 PMbuy$5.63$86,100.320.00198130.270.00006545
0x824...003d
0x69...860d
01/29/20263:03:09 PMbuy$11.68$86,282.520.00409130.210.0001354
0x403...1D3b
0xdc...ee6e
01/29/20263:02:53 PMbuy$3.92$86,174.60.00137430.170.00004553
0x283...1Ac5
0x0e...6880
01/29/20262:58:07 PMbuy$7.37$86,743.130.00256130.120.00008504
0x0dc...536c
0x27...3f53
01/29/20262:52:25 PMbuy$9.41$87,064.980.0032530.050.0001081
0xC30...2Cb3
0xda...f7b7
01/29/20262:30:22 PMbuy$5.08$88,013.170.001733300.00005777
0x433...dDDf
0x47...0610
01/29/20262:30:15 PMbuy$9.05$87,871.40.00308629.960.000103
0x417...63a7
0x8f...4223