WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,041.9
Presyo
52.41 WETH
TVL
$14,043.11
MKT CAP
$748.5M
5m
0%
1h
-0.24%
4h
-0.51%
24h
-0.69%
Ibahagi
TXNS
65
Mga Bumili
24
Mga Nagbenta
41
Dami
316
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.07453
Pinagsama WETH:
$3.91

WBTC/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $94,041.9. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $316.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $748,486,995.46. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $14,043.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $14,043.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $316.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.41, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,041.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:29:44 PMsell$5.15$94,041.90.00287252.410.00005481
0xf70...dbEF
0xdd...83e1
04/26/202512:25:10 PMsell$0.6807$93,896.210.000380352.460.05725
0x863...BFE5
0xb7...eca1
04/26/202512:25:10 PMsell$0.5445$93,879.770.000304252.450.0558
0xc12...9068
0x8d...4ee2
04/26/202512:25:10 PMsell$0.7325$93,915.170.000409352.470.0578
0x5c9...7f1E
0xc5...257b
04/26/202512:20:06 PMsell$0.5626$93,932.540.000314352.480.05599
0x49E...a49B
0x7c...b51e
04/26/202512:18:06 PMsell$1.13$93,955.340.000635252.490.0000121
0x49E...a49B
0x89...64d6
04/26/202512:17:06 PMsell$0.7565$93,980.740.000422752.510.05805
0x49E...a49B
0x1e...3609
04/26/202512:11:39 PMsell$0.8856$93,918.740.000495352.520.05943
0xf70...dbEF
0x48...d51f
04/26/202511:53:45 AMbuy$6.77$94,181.10.00379252.740.0000719
0x618...0E7F
0x7a...83ff
04/26/202511:53:06 AMbuy$5.79$94,092.070.00324352.650.0000616
0x383...36ae
0x58...e1cf
04/26/202511:48:16 AMbuy$2.52$94,193.440.00140852.580.00002678
0x49E...a49B
0xfa...b2aa
04/26/202511:42:42 AMbuy$8.6$94,117.180.004852.50.00009142
0xf20...d38c
0xf2...fc11
04/26/202511:29:50 AMbuy$5.39$94,265.460.00352.40.00005725
0xf20...d38c
0x39...d566
04/26/202510:05:21 AMsell$7.1$94,124.740.00393552.150.00007547
0xD37...7C49
0xed...e012
04/26/202510:05:14 AMsell$0.5832$94,227.470.000323152.20.05619
0xf70...dbEF
0x30...fc9f
04/26/202510:03:45 AMsell$0.6613$94,073.760.00036752.210.05703
0xf70...dbEF
0xcb...6618
04/26/20259:57:29 AMsell$0.3223$93,993.020.000179152.220.05343
0xE96...f678
0x93...a110
04/26/20259:57:03 AMsell$0.6232$94,005.680.000346352.230.05663
0x045...2308
0x5b...ad58
04/26/20259:51:57 AMsell$0.4005$94,019.380.000222552.240.05426
0xC4E...6888
0x41...78ad
04/26/20259:36:28 AMbuy$8.64$94,442.880.004852.440.00009153
0xf20...d38c
0xf2...22d1