WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,455.67
Presyo
24.6 WETH
TVL
$14,160.99
MKT CAP
$653M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1085
Pinagsama WETH:
$2.66

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $65,455.67. Ang presyo ng WBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $80.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $653,000,535.44. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $14,160.99. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $14,160.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.6, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,455.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:05:36 AMbuy$6.64$65,455.670.00249724.60.0001015
0xF09...04f0
0x04...dcc4
09/28/20249:05:32 AMbuy$6.8$65,396.350.00255724.560.0001041
0x760...dCE3
0x1f...65c4
09/28/20243:58:45 AMbuy$0.9997$65,859.150.000371524.470.00001518
0x1Fd...5b75
0xf9...9a33
09/28/20242:10:37 AMbuy$6.18$65,837.770.00229724.450.00009395
0x9ac...473f
0x13...7280
09/28/20242:07:17 AMbuy$1$65,752.790.000371524.420.00001521
0x1Fd...5b75
0x45...f48a
09/27/20248:51:48 PMbuy$0.662$65,814.540.000245624.410.00001006
0xba3...5Ff8
0x7e...7072
09/27/20245:50:38 PMbuy$2.69$65,710.780.00124.40.00004097
0x5Ba...13E4
0x28...363b
09/27/20244:38:29 PMsell$10.55$66,170.430.00387824.30.0001595
0x084...e4C5
0x85...f83d
09/27/20244:35:07 PMsell$6.56$66,267.430.00241424.360.0000991
0xAda...06c2
0x4b...953b
09/27/20244:33:09 PMsell$6.77$66,114.70.00250124.410.0001024
0x968...23B2
0xd0...6bfe
09/27/20244:31:23 PMsell$7.46$66,119.910.00276224.460.0001129
0x9ac...473f
0xed...66a7
09/27/20243:49:32 PMsell$6.87$66,019.920.00255324.510.0001042
0xF31...38F5
0x5d...32ec
09/27/20243:44:35 PMsell$6.52$66,142.980.00242224.550.00009867
0xDA0...7431
0x1b...87c4
09/27/202410:28:15 AMbuy$5.28$65,257.330.00224.680.00008102
0x708...F41F
0xbd...0e50
09/27/202410:09:14 AMbuy$5.44$65,390.140.00205424.650.00008333
0x1C7...8A20
0x1d...9aa5
09/27/20246:05:31 AMsell$9.98$65,236.40.00375524.530.000153
0x9ac...473f
0x99...0d4c
09/27/20245:48:07 AMsell$4.19$64,939.310.00158924.580.00006463
0xba3...5Ff8
0x96...f4f4
09/27/20242:27:11 AMbuy$3.82$64,735.360.00145924.710.00005906
0x413...0CD2
0x59...2285
09/26/202410:38:10 PMbuy$9.99$65,013.230.00379224.660.0001537
0xb94...67F2
0xf1...6c95
09/26/202410:37:55 PMbuy$6.57$64,930.690.0024924.60.0001012
0x2ef...721F
0x80...9d04