WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,260.81
Presyo
35.92 WETH
TVL
$11,743.87
MKT CAP
$466.2M
5m
0%
1h
0.18%
4h
0.18%
24h
2.60%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09118
Pinagsama WETH:
$3.28

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $64,260.81. Ang presyo ng WBTC ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $35.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $466,195,503.39. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $11,743.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $11,743.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.92, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,260.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20269:33:39 AMsell$2.13$64,260.810.00119235.920.00003318
0x36e...ADd0
0x84...f284
07/10/20268:46:49 AMsell$3.24$64,144.10.0018235.960.00005063
0xf70...dbEF
0x36...69c0
07/10/20261:49:31 AMsell$2.29$63,835.070.00129535.990.00003599
0x41f...6718
0xae...3785
07/10/202612:25:18 AMbuy$5.42$62,898.320.0031236.160.0000863
0x4E3...cae1
0x5e...51e1
07/09/20263:05:50 PMbuy$2.87$62,782.750.00165436.10.00004583
0x786...AA9D
0x32...40e3
07/09/202612:13:37 PMbuy$6.8$62,717.560.00390936.040.0001084
0x3D9...8b50
0x7b...5cb5
07/09/202612:13:29 PMbuy$7.78$62,570.710.0044735.950.0001243
0x2BD...7571
0xf4...b36c
07/09/202611:28:09 AMbuy$2.69$62,486.950.00154935.890.00004317
0x88E...D16b
0xdb...2c8a
07/09/202611:04:23 AMbuy$2.27$62,632.110.001335.860.00003625
0xf70...dbEF
0x62...c163
07/08/20263:10:04 PMbuy$5.69$61,652.940.0033135.80.00009244
0xf70...dbEF
0xf2...b5ec
07/08/20261:31:14 PMsell$0.2331$61,831.210.000134135.590.05377
0xF41...75f9
0xf1...8317
07/08/202612:28:25 PMsell$7.63$62,202.570.00437635.640.0001228
0x6fd...AfD0
0xd6...7dcf
07/08/202612:15:51 PMbuy$7.28$62,535.080.00417535.820.0001165
0x4Cd...c69D
0x6d...d538
07/08/202611:48:58 AMsell$6.89$62,371.680.00394235.640.0001106
0x2BD...7571
0x1d...8320
07/08/20269:30:12 AMsell$3$61,920.160.0017335.70.00004848
0xf70...dbEF
0xba...d2f8
07/08/20266:10:39 AMsell$0.2503$62,575.310.000142835.70.054
0x3c6...516c
0xe8...b577
07/08/20264:26:29 AMsell$0.7245$62,784.480.000412335.720.00001154
0xAdb...0088
0xb7...dd4b
07/08/20261:39:31 AMbuy$3.14$62,872.660.00179535.890.00005001
0x5C7...c1B9
0xb4...f592
07/08/20261:37:27 AMbuy$7.98$62,859.10.00455235.820.000127
0x2BD...7571
0xef...5ef7
07/07/202610:00:41 PMbuy$7.59$63,227.030.00429135.720.0001201
0x2BD...7571
0x26...acd5