WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,327.86
Presyo
29.2 WETH
TVL
$18,206.71
MKT CAP
$729.7M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1009
Pinagsama WETH:
$2.94

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $90,327.86. Ang presyo ng WBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $75.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $729,739,260.66. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $18,206.72. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $18,206.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.2, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,327.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:08:13 PMbuy$6.04$90,327.860.00195629.20.00006697
0xf70...dbEF
0x30...ca2a
01/08/20263:15:59 PMbuy$7.9$90,022.570.0025629.160.00008778
0xD0d...5BeA
0x1e...9ca7
01/08/20262:44:50 PMbuy$1.37$89,163.950.0004529.140.00001544
0xf91...BF63
0xf2...1b31
01/08/20262:44:43 PMbuy$9.73$89,018.20.00318129.090.0001093
0xacb...011F
0x2b...5140
01/08/20262:26:45 PMbuy$10.04$89,074.570.00327229.030.0001127
0xB8D...BaaD
0x02...0123
01/08/202612:54:32 PMbuy$9.81$89,460.510.00317928.960.0001097
0x2BD...7571
0x0a...80f6
01/08/202612:34:14 PMbuy$5.93$89,517.560.00191828.920.00006631
0xD0d...5BeA
0xe1...1757
01/08/20269:27:04 AMsell$0.6771$89,333.480.000217928.750.05758
0xba3...5Ff8
0x80...379c
01/08/20266:27:38 AMbuy$9.72$89,887.810.00312528.870.0001082
0x591...79Ca
0xc7...6311
01/08/20262:16:28 AMsell$2$91,290.480.000628928.70.00002191
0x621...788c
0x21...ba5e
01/08/20261:26:30 AMsell$1.99$91,176.060.000629428.710.00002192
0x621...788c
0x75...546c
01/07/202611:22:47 PMsell$10.42$91,221.510.00328528.750.0001142
0x2BD...7571
0x3f...cfc2
01/07/20266:25:45 PMbuy$11.45$90,572.150.00365328.890.0001264
0x2BD...7571
0x09...12fb
01/07/20265:23:23 PMbuy$6.07$90,897.940.00192628.840.00006679
0xe93...D950
0xdd...8ec0
01/07/20263:02:53 PMbuy$16.6$90,964.630.00525328.770.0001825
0xB2A...fD4d
0xfb...ba22
01/07/20262:48:36 PMsell$0.09507$91,422.70.0000297228.570.05104
0xc87...0539
0xff...14df
01/07/20262:44:27 PMbuy$15.38$91,731.140.00480928.670.0001677
0xA65...E705
0xe2...a75e
01/07/20261:14:56 PMbuy$6.09$91,658.280.00190128.60.00006648
0x973...b374
0x11...6f8e
01/07/202612:58:48 PMbuy$2.29$91,581.360.000715728.580.00002504
0xa6A...5Be4
0xd8...4b06
01/07/20269:52:28 AMbuy$6.37$91,326.250.00199428.550.00006982
0x86F...df71
0x7b...50f2