WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,188.96
Presyo
34.46 WETH
TVL
$14,767.12
MKT CAP
$582.5M
5m
0%
1h
0%
4h
-0.52%
24h
-0.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09339
Pinagsama WETH:
$3.21

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $79,188.96. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $582,470,904.74. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $14,767.12. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $14,767.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $43.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.46, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,188.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:40:48 AMbuy$7.18$79,188.960.00312934.460.00009078
0x555...4Fe2
0x07...bd10
10/25/202611:30:49 PMbuy$10.42$79,600.470.004534.380.0001309
0x124...6b30
0xed...df69
10/25/20266:51:58 PMsell$2.37$80,409.130.00100734.170.00002949
0x058...e2fF
0x91...2e97
10/25/20266:51:58 PMsell$2.66$80,462.830.0011334.190.00003307
0x058...e2fF
0x91...2e97
10/25/20264:55:49 PMsell$7.7$80,644.370.00327134.230.00009554
0x05C...97C6
0xce...e93f
10/25/20269:38:48 AMbuy$5.4$80,004.330.00232434.420.00006753
0x20C...3b5c
0xcc...ec48
10/25/20269:17:31 AMbuy$7.7$79,959.230.0033134.360.00009633
0xF62...F655
0x8d...f67f
10/25/20262:22:28 AMsell$5.36$80,699.030.00227134.180.00006646
0x172...5D0C
0x2c...4cde
10/24/202611:32:50 PMsell$9.47$80,659.010.00402234.240.0001174
0x1a7...68aA
0x75...f953
10/24/20268:00:46 PMsell$7.99$80,316.70.00341734.320.00009954
0x7B4...e1b6
0xb3...1e4d
10/24/20266:30:39 PMsell$7.99$80,216.060.00342934.390.00009972
0x555...4Fe2
0xe9...d70e
10/24/20263:20:00 PMbuy$8.75$78,830.40.0038434.570.000111
0xf35...174B
0xec...0021
10/24/20263:16:17 PMbuy$15.42$78,876.250.00674334.470.0001956
0xB80...Af82
0x86...8480
10/24/20263:14:43 PMbuy$6.79$79,465.740.00293534.350.00008545
0xD0d...5BeA
0x83...d7c6
10/24/20263:06:01 PMbuy$7.88$79,442.640.00340434.280.00009929
0x5E4...257B
0x4c...2552
10/24/20262:16:59 PMbuy$12.04$79,818.870.00515934.190.0001508
0x124...6b30
0xc1...6782
10/24/20262:16:24 PMbuy$5.38$79,925.150.00229834.110.00006737
0x61f...B688
0x0a...4201
10/24/20261:07:55 AMsell$1.15$80,567.670.000487133.920.00001436
0x95D...20F2
0x1b...a125
10/24/20261:04:55 AMsell$1.15$80,495.410.000487633.930.00001437
0x95D...20F2
0x00...843b
10/23/202610:50:58 PMbuy$9.69$80,488.680.00410234.060.0001204
0xb09...286D
0xa5...0ef5