WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,670.67
Presyo
42.28 WETH
TVL
$18,254.44
MKT CAP
$896.1M
5m
0%
1h
0%
4h
-0.21%
24h
2.13%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
290
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.08342
Pinagsama WETH:
$3.51

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $109,670.67. Ang presyo ng WBTC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $289.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $896,141,416.00. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $18,254.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $18,254.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $289.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.28, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,670.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:25:31 AMbuy$3.9$109,670.670.00150442.280.00003559
0xB3B...325A
0xd0...c05c
07/03/202510:01:34 AMbuy$8.86$109,906.550.00340342.210.00008063
0xD37...7C49
0x03...2fee
07/03/20255:47:35 AMbuy$6.82$109,253.510.00263142.140.00006244
0xA18...483b
0x37...91cf
07/03/20255:35:01 AMsell$20.86$108,858.170.00804841.990.0001916
0xdb4...55Fb
0x7a...731c
07/03/20255:34:13 AMsell$6.97$108,986.650.00269642.120.00006401
0xA18...483b
0x61...c4b8
07/03/20251:24:33 AMsell$9.63$108,793.070.00373842.20.00008859
0xD37...7C49
0xe1...ccff
07/03/202512:22:11 AMbuy$8.83$109,194.940.00343342.420.00008092
0xCbB...Ce3E
0xa7...baa6
07/03/202512:21:51 AMbuy$9.57$109,052.050.00371642.330.00008778
0xdaF...3109
0xad...90f8
07/02/202511:51:44 PMbuy$3.74$109,049.640.00145342.280.00003436
0x640...6cAa
0xa7...f232
07/02/202511:50:51 PMbuy$9.98$108,832.930.00387242.20.00009175
0xD37...7C49
0x5b...65ef
07/02/202510:33:30 PMsell$15.81$109,174.070.00608842.010.0001448
0xdb4...55Fb
0x89...d333
07/02/20258:32:21 PMsell$6.75$109,358.530.002642.120.00006174
0x3ac...10be
0x1c...acb7
07/02/20257:56:37 PMsell$20.71$109,242.820.00800942.250.0001895
0xdf0...81e1
0x19...dee6
07/02/20257:38:06 PMsell$8.43$109,287.090.00327142.380.00007718
0xED0...DDD7
0xb3...eda2
07/02/20255:23:15 PMsell$19.49$109,607.140.0075642.510.0001778
0xD37...7C49
0xe8...b8a7
07/02/20255:00:37 PMsell$26.52$109,547.210.0103442.730.0002421
0xE32...F1B1
0xb0...b544
07/02/20254:49:20 PMsell$14.63$109,292.640.00574942.920.0001339
0xA18...483b
0x51...648d
07/02/20254:16:21 PMsell$29.89$109,358.820.0117943.130.0002733
0xE32...F1B1
0x2c...4e78
07/02/20254:09:12 PMsell$13.43$109,253.150.0053343.340.0001229
0x824...003d
0x61...51e5
07/02/20253:17:54 PMsell$15.38$108,554.230.00616443.480.0001417
0x433...9E5d
0xb5...2e7a