WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,270.82
Presyo
33.9 WETH
TVL
$12,440.74
MKT CAP
$518M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-1.04%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
67
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09367
Pinagsama WETH:
$3.18

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $66,270.82. Ang presyo ng WBTC ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $67.29. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $517,964,244.01. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $12,440.75. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $12,440.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $67.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.9, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,270.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:04:49 AMsell$3.24$66,270.820.0016633.90.00004898
0x2F1...8F6A
0xcc...c495
02/19/202612:03:43 AMsell$2.12$66,307.990.00108833.930.00003206
0x2F1...8F6A
0x2d...a47f
02/18/20266:57:36 PMsell$2$66,257.950.00102633.870.0000303
0x108...a403
0x05...d35b
02/18/20264:04:15 PMbuy$5.29$67,103.890.00268434.030.00007887
0x231...5Db9
0xa1...cf9a
02/18/20263:37:36 PMsell$2.43$67,753.030.00121633.840.00003594
0x41f...6718
0x71...2d39
02/18/20263:05:52 PMsell$3.69$67,331.430.00185933.870.0000549
0xc3B...1627
0x90...1e27
02/18/20262:52:56 PMbuy$2$66,870.10.0010234.060.00002995
0x108...a403
0x38...a887
02/18/202612:33:15 PMbuy$8.46$67,208.40.00428233.990.0001259
0xeeA...7152
0xf9...ae92
02/18/202611:37:14 AMbuy$6.52$67,332.290.00328933.910.00009698
0xf70...dbEF
0x8a...5c1c
02/18/202611:06:01 AMbuy$4.59$67,598.820.00230333.860.00006803
0x6Fd...d43D
0x42...0789
02/18/202610:48:40 AMbuy$5.6$67,540.830.00280333.80.00008292
0xf70...dbEF
0x2a...a8d8
02/18/202610:42:44 AMbuy$1.99$67,668.930.000996733.760.00002952
0x108...a403
0x72...7b31
02/18/20268:25:06 AMsell$8.75$68,391.040.00430233.620.0001279
0x2BD...7571
0xf3...2115
02/18/20268:18:48 AMsell$3.46$68,261.260.0017133.690.00005076
0x6c1...FE9C
0xa2...ded2
02/18/20268:00:14 AMsell$5.07$68,115.20.00251433.730.00007452
0x1AF...41Fe
0x04...d4b5
02/18/20261:12:48 AMbuy$1.99$66,970.280.00101233.920.00002985
0x108...a403
0xd6...9c99
02/17/202610:47:25 PMsell$6.73$67,494.820.00337133.770.00009982
0x4b5...DB05
0x39...66a9
02/17/20267:14:16 PMsell$8.53$68,039.450.00424633.850.0001254
0x2BD...7571
0xa2...6515
02/17/20266:40:15 PMsell$9.76$67,901.90.00488433.950.0001438
0x2BD...7571
0x83...d7da
02/17/20265:12:07 PMbuy$8.21$66,963.250.00418834.130.0001227
0x2BD...7571
0x42...5558