WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,980.71
Presyo
45.57 WETH
TVL
$13,278.11
MKT CAP
$670.1M
5m
0%
1h
0%
4h
-0.19%
24h
-2.12%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
186
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.07983
Pinagsama WETH:
$3.64

WBTC/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $82,980.71. Ang presyo ng WBTC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $185.67. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $670,076,161.17. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $13,278.12. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $13,278.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $185.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.57, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,980.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:22:13 AMsell$2.6$82,980.710.00142945.570.000031370xf5...a92d
04/03/202512:41:38 AMsell$2.47$83,020.510.0013645.60.000029840xe8...4701
04/03/202512:10:51 AMsell$5.4$82,269.120.00299945.660.000065690xab...6b6c
04/03/202512:10:37 AMsell$8.11$82,438.540.00450345.750.000098420x55...5ce4
04/02/202511:44:35 PMsell$4.72$82,382.840.0026345.840.000057380xa1...3815
04/02/202511:35:59 PMsell$6.22$82,449.520.0034745.920.000075560xb6...1813
04/02/202511:35:47 PMsell$0.0916$82,528.860.0000510245.960.051110xd9...04a4
04/02/202511:19:02 PMbuy$9.18$82,557.960.00513246.130.00011120x9b...8bd8
04/02/202511:00:16 PMbuy$8.32$82,747.180.0046346.010.00010060xca...990b
04/02/202510:29:39 PMsell$0.1175$83,394.560.0000644745.720.051410x18...caa3
04/02/202510:26:15 PMsell$0.1926$83,398.450.000105645.720.052310x80...503a
04/02/202510:24:35 PMsell$0.1009$83,402.130.0000553345.720.051210x0e...f4f8
04/02/202510:23:19 PMsell$4.12$83,452.480.00226245.750.000049450xf2...b97a
04/02/202510:22:17 PMsell$0.1862$83,505.260.000102145.780.052230x21...72b8
04/02/202510:22:07 PMbuy$21.49$83,656.750.0117845.870.00025690xb1...db06
04/02/202510:21:53 PMbuy$20.04$83,138.10.0109845.580.0002410xec...28ad
04/02/20257:45:42 PMsell$5.59$86,128.30.00294145.250.0000650xd9...4155
04/02/20257:27:50 PMsell$0.5469$86,001.630.00028845.290.056360x12...26e3
04/02/20257:10:49 PMsell$4.62$86,065.780.00243645.330.000053740x40...ec45
04/02/20256:42:16 PMsell$5.03$86,171.980.0026545.390.000058380x4f...2e84