WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,143.09
Presyo
32.69 WETH
TVL
$13,032.21
MKT CAP
$530.2M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
65
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0955
Pinagsama WETH:
$3.12

WBTC/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $68,143.09. Ang presyo ng WBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $64.59. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $530,160,313.42. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $13,032.22. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $13,032.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.69, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,143.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:33:37 AMsell$7.85$68,143.090.0037732.690.0001153
0x2BD...7571
0x65...6a8f
03/31/202612:30:04 AMbuy$1.79$66,666.030.000886932.890.00002696
0xf70...dbEF
0x88...a13b
03/30/202611:43:07 PMbuy$1.56$66,485.480.000772232.870.00002349
0xf70...dbEF
0xf4...560e
03/30/20267:13:21 PMbuy$9$66,137.560.00446632.810.0001361
0x2BD...7571
0xc9...9125
03/30/20263:21:20 PMsell$6.46$67,424.660.00313132.630.00009593
0x743...Ce5b
0x30...d7d4
03/30/202612:05:00 PMsell$0.2776$67,711.430.000133932.670.0541
0xBff...DcDb
0xbf...29ea
03/30/20267:51:30 AMsell$8.83$67,439.60.00428832.710.000131
0x2BD...7571
0x78...493c
03/30/20267:50:00 AMsell$4.83$67,384.030.00235432.780.00007181
0xF09...04f0
0x61...a20d
03/30/20265:13:24 AMsell$10$67,508.060.00486932.860.0001481
0xdaC...f7d2
0x67...a555
03/30/20262:47:41 AMsell$6.15$67,083.630.00302432.940.00009179
0xF09...04f0
0x2a...bd33
03/30/20262:47:39 AMsell$7.78$67,230.180.00382333.020.0001157
0x2BD...7571
0x90...e2b5
03/30/202612:19:49 AMsell$9.03$66,669.330.00448633.10.0001355
0x10E...7034
0x9e...0d1b
03/30/202612:17:07 AMsell$4.89$65,7290.00247233.180.00007451
0xF09...04f0
0x30...406a
03/29/202610:45:27 PMbuy$6.05$65,052.30.00310133.340.00009302
0x979...2B71
0xb8...31a0
03/29/20267:08:02 PMsell$9.84$66,295.230.0049333.190.0001485
0xf70...dbEF
0x7c...d326
03/29/20261:09:06 PMbuy$3.5$66,365.990.00176233.40.00005276
0x178...f366
0x7c...133c
03/29/20261:08:17 PMbuy$6.22$66,415.760.00312333.340.00009367
0x824...003d
0x9e...b7d0
03/29/20261:00:41 PMbuy$3.75$66,596.460.00187833.290.00005642
0x400...A96A
0xf1...ec6a
03/29/202611:23:41 AMbuy$2.05$66,569.490.00102833.260.00003092
0x713...67f2
0xa0...89f4
03/28/202611:11:51 PMbuy$8.67$66,137.490.00435433.20.0001311
0x2BD...7571
0xff...d905