WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,812.95
Presyo
28.67 WETH
TVL
$19,270.41
MKT CAP
$859.1M
5m
0%
1h
0%
4h
-0.56%
24h
-2.69%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
335
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1004
Pinagsama WETH:
$2.88

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $95,812.95. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $335.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $859,058,126.07. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $19,270.42. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $19,270.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $335.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.67, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,812.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:07:44 AMsell$9.44$95,812.950.00282728.670.00009861
0xD54...11F6
0x89...2a61
12/22/20245:53:53 AMsell$16.45$95,584.550.0049528.750.0001721
0xD80...1D69
0x94...968f
12/22/20245:48:52 AMsell$1.81$95,675.030.000546728.80.00001898
0x6d4...2d14
0xac...40d1
12/22/20245:08:21 AMbuy$7.41$95,695.690.00224328.930.00007753
0x98D...31cb
0xdd...8bd9
12/22/20244:21:01 AMsell$0.9491$96,356.130.000283328.760.05985
0xAe7...b0A2
0x95...765b
12/22/20243:10:03 AMbuy$4.7$96,211.510.00141328.90.00004891
0x3E9...9bc1
0x90...7151
12/22/202412:38:40 AMsell$7.81$96,378.130.00233228.760.00008109
0xa52...F5c0
0xa1...deef
12/22/202412:38:35 AMsell$15.12$96,6070.00451528.830.0001565
0x2f3...c740
0x80...397f
12/22/202412:34:27 AMsell$4.48$96,547.630.00134228.890.00004648
0x48c...1023
0xb3...3bf9
12/22/202412:26:14 AMsell$9.99$96,574.660.00299628.930.0001035
0x8ae...1a88
0xe0...b4a8
12/21/202411:56:08 PMsell$7.63$96,498.190.00229228.980.00007909
0x229...9641
0xd8...bc76
12/21/202410:50:48 PMsell$0.3087$96,487.670.0000928429.010.0532
0x61D...634B
0x86...aec2
12/21/202410:03:53 PMsell$0.2076$96,147.130.0000626729.010.05216
0x420...9bE1
0x3d...1c1e
12/21/20249:53:47 PMbuy$12.57$96,561.790.00379429.120.0001302
0xEA9...a85B
0xbd...d0fb
12/21/20249:53:26 PMbuy$19.7$96,307.450.00593829.020.0002046
0x879...F227
0x6f...8e8a
12/21/20249:38:18 PMbuy$9.34$96,590.230.002828.940.00009675
0xf20...d38c
0x17...9d41
12/21/20248:29:13 PMsell$5.36$97,166.260.00158728.780.00005517
0xEFc...1ad7
0xa6...85d0
12/21/20247:36:53 PMbuy$9.19$96,507.90.00275528.920.00009528
0xB1E...672B
0x85...19b6
12/21/20246:56:35 PMbuy$10.25$97,033.410.00304928.860.0001056
0x338...5909
0x8e...cb28
12/21/20246:56:20 PMbuy$5.37$96,864.40.00159928.810.0000555
0x317...9Fb9
0x10...59fd