WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,900.64
Presyo
35.61 WETH
TVL
$11,926.49
MKT CAP
$486.5M
5m
0%
1h
0%
4h
0.55%
24h
-0.56%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
287
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09178
Pinagsama WETH:
$3.27

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $64,900.64. Ang presyo ng WBTC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $287.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $486,540,522.75. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $11,926.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $11,926.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $287.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.61, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,900.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20264:29:53 PMsell$8.37$64,900.640.00459635.610.000129
0x0fF...a8cF
0x44...65ef
11/15/20264:28:40 PMsell$5.42$64,543.70.00299835.690.00008399
0xFC4...F046
0xb5...831a
11/15/202612:19:51 PMsell$6.7$65,442.190.00366535.760.0001024
0x5E4...257B
0x83...be78
11/15/202612:09:31 PMbuy$35.16$65,879.780.0192536.060.0005337
0x3b7...4798
0xd8...dd48
11/15/202612:09:31 PMsell$24.19$65,670.770.0132435.950.0003684
0x2B8...371E
0x8e...0182
11/15/202611:20:58 AMsell$7.02$65,577.110.00382835.720.0001071
0x072...D108
0x99...da5f
11/15/202610:28:56 AMsell$1.82$65,359.820.00135.770.00002797
0x153...9826
0x8f...e4ae
11/15/20267:00:46 AMbuy$6.3$64,317.860.00352235.920.00009805
0xE99...8CE2
0xe1...b564
11/15/20265:36:35 AMbuy$5.55$64,774.040.00307735.850.00008583
0xd7C...e846
0x4f...2b05
11/15/20263:56:45 AMsell$5.73$64,802.520.00315735.670.00008852
0x46C...Fb7F
0xa9...3a1d
11/15/20263:26:53 AMsell$5.96$65,136.830.00327535.740.00009163
0xd7C...e846
0xb2...b33c
11/15/20262:19:28 AMsell$5.96$64,323.980.00332235.810.00009275
0xD0d...5BeA
0xce...2897
11/15/20262:15:58 AMsell$10.35$64,272.70.00578535.910.000161
0x249...10DB
0x92...fbf4
11/15/20262:14:10 AMsell$6.48$63,968.580.0036536.020.0001013
0x185...C183
0x30...1b06
11/15/20261:49:38 AMsell$6.73$62,430.220.00389736.10.0001079
0x124...6b30
0xfb...47b7
11/15/20261:19:30 AMsell$5.76$62,940.740.00331636.180.00009167
0xd7C...e846
0xc8...b2c0
11/15/20261:19:13 AMsell$6.95$62,988.830.00400636.260.0001104
0x098...3a17
0x97...2e5c
11/15/20261:03:02 AMbuy$7.87$62,957.250.00455536.430.000125
0xcc0...155C
0xf8...3727
11/14/202611:52:21 PMsell$4.81$64,130.890.00272236.230.00007513
0xF62...F655
0x9b...00bb
11/14/202610:18:33 PMsell$8.25$63,987.950.00468636.310.000129
0xcc0...155C
0x29...07a8