WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,902.25
Presyo
29.82 WETH
TVL
$18,156.97
MKT CAP
$737.6M
5m
0%
1h
0.68%
4h
0.68%
24h
-0.75%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
104
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09968
Pinagsama WETH:
$2.97

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $90,902.25. Ang presyo ng WBTC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $104.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $737,571,010.56. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $18,156.98. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $18,156.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $104.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.82, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,902.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:15:16 PMsell$5.65$90,902.250.00185629.820.00006225
0xe4b...dF72
0xfe...a9ef
11/28/20255:44:48 PMsell$8.32$90,005.630.00276229.870.00009249
0x675...731E
0x5d...1c96
11/28/20255:33:31 PMsell$8.14$90,185.930.00270229.920.00009032
0x675...731E
0x73...5f5d
11/28/20255:27:31 PMsell$2.27$90,290.480.000753829.960.00002516
0xf70...dbEF
0xaa...2c14
11/28/20251:10:00 PMbuy$8.7$91,092.360.00287530.080.00009558
0x675...731E
0xc8...7372
11/28/202511:34:05 AMbuy$4.35$90,792.130.0014430.050.00004792
0xf70...dbEF
0xd7...6ef0
11/28/202511:22:47 AMbuy$0.4491$90,742.660.000148630.030.05495
0x433...0290
0x22...53ff
11/28/20258:51:30 AMsell$21.11$91,818.270.00688629.940.0002299
0x675...731E
0x0c...a7de
11/28/20258:50:54 AMsell$11.2$91,245.130.00369130.050.0001228
0x675...731E
0x94...a334
11/27/202511:24:24 PMbuy$3.84$90,922.910.00127730.230.00004224
0x4Cd...c69D
0x07...e83a
11/27/202510:44:06 PMbuy$9.82$90,965.010.00325930.180.000108
0x675...731E
0xf7...d66c
11/27/20258:48:00 PMsell$7.06$91,343.680.0023230.020.0000773
0xf70...dbEF
0x9e...28f5
11/27/20258:31:33 PMsell$4.97$91,376.340.00163530.060.0000544
0x5A4...7682
0xdc...96ea
11/27/20258:23:26 PMsell$0.9518$91,435.910.000313130.080.00001041
0x433...dDDf
0x2a...6f99
11/27/20258:15:35 PMsell$3.98$91,485.620.0013130.090.00004354
0xf70...dbEF
0x28...cf8b
11/27/20258:10:57 PMsell$0.1098$91,526.790.0000361330.110.0512
0x5E9...d335
0x5b...1de9
11/27/20258:07:14 PMsell$2.93$91,557.540.000966930.120.0000321
0xf70...dbEF
0x08...5eb0
11/27/20257:46:34 PMsell$0.5458$91,592.610.000179630.130.05596
0x406...c67B
0xf2...3ebe
11/27/20253:51:48 PMsell$3.01$90,812.280.00100130.140.00003321
0x000...0486
0x73...9353
11/27/20251:30:17 PMsell$5.01$90,729.540.00166730.170.00005526
0xf70...dbEF
0xac...b2c9