WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,383.43
Presyo
24.52 WETH
TVL
$23,997.35
MKT CAP
$910M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
243
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1097
Pinagsama WETH:
$2.68

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $109,383.43. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $242.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $910,016,961.70. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $23,997.36. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $23,997.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $242.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.52, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,383.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:36:05 PMbuy$21.23$109,383.430.0047624.520.0001941
0x0Fa...001c
0xb2...79e0
08/31/20257:56:32 PMbuy$10.87$109,339.230.00243224.450.00009947
0x760...dCE3
0xb6...92cd
08/31/20257:30:07 PMbuy$10.8$109,342.70.00241324.410.00009884
0xF21...187c
0x4b...de9c
08/31/20252:13:02 PMbuy$18.64$108,794.510.00417324.350.0001714
0xdb4...55Fb
0xad...fb56
08/31/202512:59:26 PMsell$20.79$108,581.010.0046424.230.0001915
0xdb4...55Fb
0x6a...0034
08/31/202511:29:26 AMsell$12.5$108,604.570.00280324.350.0001151
0xbAb...8Fc6
0x33...834c
08/31/202511:29:27 AMsell$12.45$108,378.050.00279224.30.0001149
0xbAb...8Fc6
0x57...90ea
08/31/20259:36:55 AMsell$9.08$108,952.420.00203324.390.00008337
0xbAb...8Fc6
0x34...b43a
08/31/20254:41:12 AMsell$9.12$109,338.810.0020424.430.0000835
0xbAb...8Fc6
0x2a...2846
08/31/20253:58:17 AMsell$3.69$109,412.730.000824924.450.00003373
0xbAb...8Fc6
0x3c...5abc
08/31/20253:54:32 AMsell$16.18$109,593.760.00361724.490.0001476
0xD37...7C49
0xe6...841a
08/31/20251:00:04 AMsell$18.95$109,486.420.00425424.560.0001731
0x879...F227
0x2c...ac0f
08/31/202512:55:20 AMsell$10.94$109,346.960.00246524.630.0001
0x760...dCE3
0x81...3334
08/31/202512:48:12 AMsell$20.56$109,414.750.00464124.690.0001879
0xdb4...55Fb
0xae...6237
08/31/202512:45:37 AMsell$12.81$109,238.550.00290624.760.0001173
0xdb4...55Fb
0xab...d286
08/31/202512:41:51 AMsell$12.75$108,981.610.00290524.810.000117
0xdb4...55Fb
0xc2...dd0d
08/31/202512:18:39 AMsell$12.82$108,782.390.00293224.870.0001179
0xADF...dcAa
0xe3...9644
08/30/202511:08:24 PMsell$8.57$108,497.410.00196924.910.00007904
0xf2B...B824
0x10...4691
08/30/20257:33:12 PMbuy$9.98$108,636.530.00230125.040.00009189
0xF62...1Aa8
0xd3...6d9b
08/30/20251:45:36 PMbuy$18.62$108,654.980.00428224.970.0001714
0xdb4...55Fb
0xba...fb46