WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,545.46
Presyo
30.87 WETH
TVL
$15,303.55
MKT CAP
$565.8M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09843
Pinagsama WETH:
$3.04

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $77,545.46. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $565,829,061.42. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $15,303.56. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $15,303.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $56.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.87, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,545.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:54:27 AMsell$0.4955$77,545.460.000197230.870.05639
0x058...e2fF
0x3a...a3de
09/13/202611:45:08 PMbuy$11.61$76,676.050.00469130.980.0001514
0xf70...dbEF
0xaf...8fdf
09/13/20269:30:10 PMsell$5.67$77,394.30.00225930.80.00007336
0x058...e2fF
0x49...9b0a
09/13/202610:57:39 AMbuy$10.58$76,441.50.00428130.930.0001384
0x5A8...29B5
0xde...19c8
09/13/20269:24:53 AMbuy$14.87$76,432.080.00630.830.0001946
0xab1...3477
0x63...d510
09/13/20268:33:44 AMbuy$13.74$76,769.360.00549930.710.000179
0x021...df9E
0xc6...b8e3
09/13/20263:24:01 AMbuy$5.78$77,193.580.00229530.630.00007491
0x000...b446
0x6f...6410
09/12/20268:05:31 PMbuy$1.85$77,123.410.00073530.610.00002401
0x607...9F43
0xb1...73f6
09/12/20261:08:44 PMsell$10.19$77,4250.00401430.480.0001317
0x2BD...7571
0xbc...00c6
09/12/20269:04:28 AMsell$8.1$77,457.290.00319530.530.0001046
0xBee...A501
0xcd...e83f
09/12/202612:36:54 AMbuy$5.11$77,278.120.00203330.720.00006617
0x815...24AF
0xf7...6107
09/11/202610:58:09 PMbuy$9.65$76,934.450.00384630.660.0001254
0x2BD...7571
0x14...6945
09/11/20269:55:04 PMbuy$10.78$77,062.080.00428330.590.00014
0xdc8...0a50
0xff...8e8c
09/11/20268:31:20 PMbuy$10.69$77,193.830.00422430.490.0001385
0x2BD...7571
0x75...276e
09/11/20267:57:49 PMbuy$9.84$77,206.550.00387730.410.0001275
0x2BD...7571
0x76...70fe
09/11/20264:56:05 PMsell$2.37$77,940.30.00092230.230.0000305
0x41B...5935
0xd0...52f4
09/11/20264:18:24 PMbuy$7.73$77,540.540.00303130.370.00009979
0xb69...52fA
0xdb...7539
09/11/20261:59:45 PMsell$10.6$79,445.440.00403230.220.0001334
0x3b2...37EA
0x33...150f
09/11/20261:58:51 PMsell$10.92$79,320.120.00417530.30.0001377
0x2BD...7571
0x70...a0e1
09/11/20261:52:02 PMsell$13.2$79,239.090.00508130.480.0001667
0x2BD...7571
0x7b...278f