WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,585.4
Presyo
29.04 WETH
TVL
$18,345.58
MKT CAP
$731.3M
5m
0%
1h
0%
4h
-0.17%
24h
0.78%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
144
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.101
Pinagsama WETH:
$2.94

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $90,585.4. Ang presyo ng WBTC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $143.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $731,347,323.95. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $18,345.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $18,345.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $143.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.04, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,585.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:29:54 AMsell$7.03$90,585.40.00225629.040.00007769
0x5d3...a0e1
0x16...b6bf
01/09/20264:29:51 AMsell$7.04$90,724.60.00225729.080.00007761
0x2b1...D7F4
0xe1...04cb
01/09/20264:29:48 AMsell$7.07$90,864.250.00226629.120.00007782
0x21f...Ef94
0xab...dfa7
01/09/20264:23:25 AMsell$3.52$90,933.50.00113129.160.0000388
0x344...EdEF
0xe5...c1d0
01/09/20262:26:04 AMsell$5.43$91,324.70.00173729.190.00005951
0x708...5356
0x16...f43f
01/09/20261:46:58 AMsell$6.85$90,252.850.00222229.270.00007591
0x270...90b2
0x0c...9da0
01/09/20261:46:58 AMsell$6.9$90,116.40.00223929.230.00007661
0x8C6...284c
0xe1...112a
01/09/20261:37:51 AMbuy$14.52$90,638.280.0047129.40.0001602
0x34c...8FC0
0x5b...2bbb
01/09/20261:37:48 AMbuy$11.69$90,368.910.00379429.310.0001294
0x2BD...7571
0xca...52cd
01/09/20261:29:29 AMsell$2.32$91,384.440.000741229.130.00002544
0x41f...6718
0x51...0a84
01/09/20261:26:41 AMbuy$9.97$90,736.990.00321529.250.0001098
0xc4c...2798
0xeb...6c02
01/08/20268:08:13 PMbuy$6.04$90,327.860.00195629.20.00006697
0xf70...dbEF
0x30...ca2a
01/08/20263:15:59 PMbuy$7.9$90,022.570.0025629.160.00008778
0xD0d...5BeA
0x1e...9ca7
01/08/20262:44:50 PMbuy$1.37$89,163.950.0004529.140.00001544
0xf91...BF63
0xf2...1b31
01/08/20262:44:43 PMbuy$9.73$89,018.20.00318129.090.0001093
0xacb...011F
0x2b...5140
01/08/20262:26:45 PMbuy$10.04$89,074.570.00327229.030.0001127
0xB8D...BaaD
0x02...0123
01/08/202612:54:32 PMbuy$9.81$89,460.510.00317928.960.0001097
0x2BD...7571
0x0a...80f6
01/08/202612:34:14 PMbuy$5.93$89,517.560.00191828.920.00006631
0xD0d...5BeA
0xe1...1757
01/08/20269:27:04 AMsell$0.6771$89,333.480.000217928.750.05758
0xba3...5Ff8
0x80...379c
01/08/20266:27:38 AMbuy$9.72$89,887.810.00312528.870.0001082
0x591...79Ca
0xc7...6311