WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,225.71
Presyo
31.72 WETH
TVL
$21,987.18
MKT CAP
$909.9M
5m
0%
1h
0%
4h
-1.25%
24h
-3.78%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
277
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09641
Pinagsama WETH:
$3.05

WBTC/WETH price stats sa Arbitrum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $114,225.71. Ang presyo ng WBTC ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $276.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $909,940,261.96. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $21,987.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $21,987.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $276.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.72, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,225.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:35:35 AMbuy$9.15$114,225.710.00254331.720.00008017
0x824...003d
0x40...9777
08/01/20257:26:23 AMbuy$12.74$115,337.260.00349931.660.0001105
0x8B4...13eB
0x28...a3ce
08/01/20257:26:23 AMbuy$12.66$115,058.120.00347631.580.00011
0xD37...7C49
0x13...48e8
08/01/20256:42:42 AMbuy$12.61$115,419.690.00344431.510.0001093
0x879...F227
0x0f...54bd
08/01/20255:46:34 AMbuy$18.64$115,585.570.00506831.420.0001612
0xdb4...55Fb
0xdb...7621
08/01/20254:50:02 AMbuy$8.55$115,675.420.00231831.350.00007394
0xa2E...Abb3
0x44...bac7
08/01/20252:18:48 AMsell$5.14$115,402.080.0013931.180.00004459
0xA6d...8372
0x0b...44d5
08/01/20251:27:18 AMsell$27.39$115,047.490.00744631.270.0002381
0xdb4...55Fb
0xb7...9ce1
08/01/202512:46:44 AMbuy$15.27$115,423.620.00416531.460.0001323
0xda1...15C7
0xd6...bbb7
08/01/202512:44:16 AMbuy$7.98$115,613.930.00216931.390.00006909
0x731...61C4
0x38...278c
08/01/202512:11:42 AMbuy$10.03$115,796.940.00271531.340.00008663
0x3E9...9bc1
0xde...85fb
07/31/202510:41:43 PMbuy$9.38$116,251.850.00252731.30.00008076
0x824...003d
0xb4...a6dc
07/31/20256:51:59 PMsell$5.76$117,546.460.00152631.120.00004905
0xc8c...9FbA
0xc7...1bd0
07/31/20256:11:35 PMbuy$15$117,587.940.00398831.250.0001275
0x56A...F30c
0xd8...8506
07/31/20254:40:20 PMsell$11.57$118,353.040.00304231.090.00009784
0xc11...2b10
0x96...da6f
07/31/20253:11:30 PMbuy$9.98$117,947.020.00264631.250.00008468
0xe5A...CD5d
0xe6...fbe5
07/31/20252:16:20 PMbuy$12.42$118,4890.00327131.190.0001048
0x739...C87c
0xef...0c31
07/31/20252:15:59 PMbuy$12.04$118,2370.00317131.120.0001018
0xab2...7521
0x0e...1961
07/31/20251:52:21 PMbuy$4.15$118,133.270.00109231.080.00003513
0x433...8084
0xe3...5772
07/31/20251:16:19 PMbuy$11.7$118,341.140.00306931.040.00009889
0xA18...483b
0xc2...4de2