WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,599.22
Presyo
29.54 WETH
TVL
$18,160.69
MKT CAP
$896.1M
5m
0%
1h
0.14%
4h
-1.04%
24h
0.98%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
436
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09896
Pinagsama WETH:
$2.92

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $91,599.22. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $435.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $896,141,272.91. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $18,160.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $18,160.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $435.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.54, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,599.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:15:35 PMsell$7.58$91,599.220.00244729.540.00008283
0xcc6...927F
0x80...f164
11/19/202411:05:49 PMsell$7.96$91,602.990.00257429.590.000087
0x78f...3485
0x84...5ca9
11/19/202411:03:00 PMsell$6.13$91,533.150.00198729.640.00006705
0xD9D...8D84
0xdc...1e46
11/19/202410:41:28 PMsell$12.82$91,473.730.00416329.70.0001401
0x28E...7F7B
0x68...c324
11/19/20249:07:27 PMbuy$8.91$92,557.550.00287729.860.00009634
0x7d0...94Bc
0x4c...03fb
11/19/20246:39:29 PMbuy$9.61$93,409.140.00306829.80.0001029
0x3f8...B66A
0x84...50b6
11/19/20246:28:28 PMbuy$7.16$93,148.630.00228929.750.00007694
0x9dF...5aC4
0x80...9bf5
11/19/20245:12:43 PMbuy$9.01$92,389.280.00289729.690.00009755
0xcD3...C1be
0x8c...70c1
11/19/20243:47:07 PMsell$5.74$91,532.740.00185429.530.00006279
0xba3...5Ff8
0xcd...f8f6
11/19/20243:46:53 PMbuy$19.79$91,857.760.00638729.640.0002154
0x739...8C17
0x9f...10b2
11/19/20241:05:07 PMbuy$10.85$92,622.710.00346329.540.0001172
0xCaA...0070
0x08...e85b
11/19/20241:05:02 PMbuy$8.46$92,426.580.002729.480.00009158
0x7E3...4150
0x36...7858
11/19/20241:04:53 PMbuy$10.15$92,237.930.00323829.420.00011
0xdb4...55Fb
0xd8...3a7f
11/19/202410:01:34 AMbuy$4.35$91,273.750.001429.370.00004766
0x2df...013c
0xd9...2017
11/19/20247:40:18 AMbuy$3.12$91,596.420.00129.350.00003407
0x138...FDC9
0xf5...fab0
11/19/20247:06:22 AMbuy$10.4$91,708.890.00332529.30.0001134
0x12A...96d4
0x22...c30d
11/19/20246:23:47 AMbuy$3.91$91,567.410.00125129.260.00004277
0xd26...bCf0
0x5a...07f9
11/19/20246:03:05 AMbuy$3.45$91,525.350.00110429.240.00003777
0x9ac...473f
0x12...c3c4
11/19/20246:01:57 AMbuy$10.14$91,348.940.00324129.190.000111
0xdb4...55Fb
0x5d...ae22
11/19/20244:56:07 AMbuy$7.39$91,2870.0023629.130.00008101
0xff8...5937
0x9c...eb04