WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,630.09
Presyo
33.68 WETH
TVL
$12,181.76
MKT CAP
$471.6M
5m
0%
1h
0%
4h
0.36%
24h
0.74%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
64
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09435
Pinagsama WETH:
$3.17

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $64,630.09. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $64.31. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $471,578,793.99. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $12,181.76. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $12,181.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.68, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,630.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202612:20:33 PMbuy$8.35$64,630.090.00435233.680.0001292
0x000...b41E
0xd6...9a1f
07/30/20269:58:26 AMbuy$1.84$64,400.380.000962833.630.00002863
0xf78...71ff
0x10...a522
07/30/20267:37:57 AMbuy$1.04$63,940.30.000550833.620.00001638
0x4Cd...c69D
0x50...2674
07/30/20267:35:26 AMbuy$1.03$63,901.530.000544533.610.0000162
0x4Cd...c69D
0xe6...e019
07/30/20267:05:01 AMbuy$1.02$64,054.210.000536333.60.00001596
0x4Cd...c69D
0x5f...1784
07/30/20261:36:53 AMsell$7.42$64,136.810.00387133.450.0001157
0x072...D108
0x30...a21c
07/30/20261:20:52 AMsell$2.84$63,717.920.00149833.510.00004472
0x4Cd...c69D
0xef...73cb
07/29/202611:54:16 PMsell$0.4662$64,038.60.00024433.520.05728
0x5Ab...422f
0x21...5106
07/29/20269:09:39 PMbuy$2.84$63,279.130.00151433.680.00004497
0xf70...dbEF
0xf2...aab1
07/29/20267:22:18 PMbuy$7.48$63,906.120.0039433.620.0001171
0x879...F227
0x93...1254
07/29/20266:02:22 PMsell$11.61$64,6580.00601533.470.0001796
0xBc7...0130
0xd5...8e73
07/29/20265:55:39 PMsell$7.93$64,138.850.00415533.580.0001237
0x037...8dE3
0x07...8430
07/29/20261:51:00 PMbuy$8.02$64,310.250.0042133.750.0001247
0x78f...01df
0xee...d24f
07/29/202612:30:54 PMbuy$2.36$64,156.10.00124133.70.00003685
0x4Cd...c69D
0xda...8b15
07/29/202612:01:03 PMbuy$3.05$64,366.330.001633.670.00004752
0xBF0...7575
0x6e...ca2f
07/29/20265:37:41 AMsell$4.5$63,961.150.00236233.50.00007049
0x4Cd...c69D
0x92...53d6
07/29/20264:07:21 AMbuy$4.99$63,448.420.0026533.670.00007871
0x9A3...3f5a
0x27...25ca
07/29/20264:02:14 AMbuy$2.95$63,514.20.00156733.630.0000466
0x4Cd...c69D
0x17...ccef
07/29/20263:53:08 AMbuy$2.92$63,508.120.00154933.590.00004612
0x4Cd...c69D
0x7e...4275
07/29/20263:48:41 AMbuy$2.89$63,536.030.00152733.560.00004551
0x4Cd...c69D
0x07...3fa9