WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,006.28
Presyo
33.91 WETH
TVL
$12,563.65
MKT CAP
$529.7M
5m
0.09%
1h
-0.91%
4h
-0.67%
24h
-0.28%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
113
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09384
Pinagsama WETH:
$3.17

WBTC/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $67,006.28. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $112.71. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $529,659,695.33. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $12,563.65. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $12,563.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $112.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,006.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:12:54 AMbuy$9.52$67,006.280.00481933.910.0001421
0x2BD...7571
0xaa...4ed7
03/09/20267:06:00 AMbuy$5.22$66,946.330.00264333.830.00007811
0xF09...04f0
0x61...9371
03/09/20266:16:51 AMsell$8.62$67,620.750.00429633.680.0001275
0x2BD...7571
0x2f...3136
03/09/20265:56:41 AMsell$2.67$67,745.540.00133233.740.00003949
0xC49...Ea8f
0x7f...abc3
03/09/20264:44:48 AMbuy$5.15$67,342.990.00259333.890.00007651
0x1eA...1dA8
0xae...a7c6
03/09/20263:15:03 AMsell$8.21$67,457.370.00410733.740.0001217
0x2BD...7571
0xd6...630c
03/09/20263:10:06 AMsell$8.57$67,084.650.00432233.830.0001277
0x2BD...7571
0xe8...d16d
03/09/20263:02:16 AMsell$5.23$66,836.70.00265733.90.00007837
0xF09...04f0
0xaf...dacd
03/09/202612:36:34 AMsell$6.47$66,540.230.00330833.970.00009738
0x679...1111
0xfd...a670
03/08/202610:37:44 PMsell$8.54$66,241.770.0043934.050.0001289
0x2BD...7571
0xd2...df2b
03/08/202610:28:58 PMsell$6.13$65,961.440.00317334.130.00009298
0xF09...04f0
0x35...6eef
03/08/20268:00:00 PMsell$3$67,174.680.00152734.180.00004468
0xCd3...B43A
0xc1...ac66
03/08/20267:23:37 PMsell$10.22$67,171.010.00521334.250.0001521
0x2BD...7571
0xd3...f7b3
03/08/20267:14:20 PMsell$7.6$67,003.130.00389834.350.0001134
0x2BD...7571
0x8d...14e4
03/08/202612:09:56 PMbuy$8.05$66,935.810.00415534.520.0001203
0x2BD...7571
0x96...2391
03/08/202611:35:17 AMbuy$9.44$67,192.190.00483834.420.0001405
0x2BD...7571
0xe4...5c78
03/08/20262:51:01 AMbuy$9.13$66,583.850.00470834.320.0001371
0x10E...7034
0x30...8ecc
03/07/20265:32:50 PMsell$0.7086$67,554.290.000357734.10.00001049
0x0b9...3723
0x42...cb7b
03/07/20268:07:27 AMsell$6.97$67,675.480.00352134.150.0001031
0xED0...DDD7
0x97...a0ff
03/07/20267:43:34 AMsell$6.83$67,651.920.00345834.220.000101
0xADF...dcAa
0xb2...0a65