WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,432.17
Presyo
36.21 WETH
TVL
$13,359.7
MKT CAP
$512.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.09073
Pinagsama WETH:
$3.29

WBTC/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr (Xdai) ay $73,432.17. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $512,211,256.22. Ang kontrata ng liquidity pool ay 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c na may kabuuang halaga na naka-lock (TVL) na $13,359.71. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c ay $13,359.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.21, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,432.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20269:48:00 PMsell$0.0749$73,432.170.0000369336.210.05102
0xa90...852D
0xc9...0c5c
05/29/20269:49:18 PMbuy$0.8143$73,166.730.000405236.410.00001113
0xf70...dbEF
0xbe...8ee9
05/29/20263:35:15 PMsell$7.11$73,849.280.00349236.240.00009635
0x2D7...1a81
0x34...411a
05/29/20263:30:02 PMsell$8.7$73,519.190.004336.330.0001183
0x2BD...7571
0x01...82aa
05/29/20269:14:52 AMbuy$2.06$73,460.630.00102736.550.00002812
0xf70...dbEF
0x85...4756
05/29/20268:14:33 AMsell$0.07725$72,879.410.0000385336.350.05106
0x2E3...2647
0x1b...d694
05/28/202610:34:51 PMbuy$9.16$73,209.90.00456736.480.0001251
0xf70...dbEF
0x52...1107
05/28/20266:54:48 PMsell$5.78$73,483.810.00285636.280.00007873
0xED0...DDD7
0x0e...4684
05/28/20266:04:03 PMsell$1.03$73,461.520.000510736.320.00001406
0x922...139c
0x0c...300d
05/28/20265:26:45 PMsell$8.11$73,184.160.00403236.370.0001108
0x967...7971
0x6f...2bd0
05/28/20264:46:02 PMsell$9.33$73,327.380.00464236.470.0001273
0x2BD...7571
0xe3...8899
05/28/20263:47:17 PMsell$4.16$72,841.540.00208736.540.00005713
0xED0...DDD7
0x21...d5d7
05/28/20262:13:01 PMsell$7.26$72,545.110.00366536.60.0001001
0x37e...1259
0x4f...9234
05/28/20262:12:58 PMsell$8.64$72,721.240.0043636.690.0001188
0x2BD...7571
0xa6...bf76
05/28/20264:35:22 AMsell$6.5$72,887.610.00328236.780.00008925
0xED0...DDD7
0x1e...284c
05/28/20263:18:05 AMbuy$2.9$73,636.450.0014636.990.00003949
0xE74...34EE
0xac...2f8a
05/28/20263:18:05 AMbuy$22.68$73,339.50.0113936.840.0003093
0x2BD...7571
0x09...f08c
05/27/20269:56:41 PMbuy$8.41$73,898.170.00417836.670.0001139
0x2BD...7571
0xb4...ad30
05/27/20269:40:43 PMbuy$18.49$74,115.370.00911636.520.0002495
0x000...23e0
0x23...f5c6
05/27/20268:52:58 PMbuy$1.6$74,999.090.000781236.420.00002145
0x375...C524
0xe7...360d