WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.006707
Presyo
0.053675 WETH
TVL
$17,891.83
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.35M
Pinagsama WETH:
$4.9

SWPR/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.006707. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $128,040.04. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $17,891.84. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $17,891.84.

Ang kabuuang transaksyon ng SWPR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003675, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.006707 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20255:11:28 PMbuy$0.7298$0.0067070.00040.053675108.82
0xdb4...55Fb
0x7d...ef27
03/29/20252:50:32 PMsell$0.05017$0.006670.00002710.0536027.52
0x979...24F9
0x33...04d7
03/28/20255:15:05 AMbuy$0.3917$0.0070890.00020310.05367555.25
0x58E...1676
0x6f...6c7f
03/25/20254:20:07 PMbuy$0.8644$0.0076140.00041720.053675113.52
0x49C...2c65
0x9d...2e05
03/25/202512:21:37 PMbuy$0.6155$0.0075890.0002980.05367481.1
0xaAb...0525
0x5a...a748
03/24/20258:33:45 AMsell$0.1242$0.0075010.000059670.05360116.56
0x979...24F9
0xe4...13e6
03/24/20257:31:23 AMsell$0.4545$0.0074490.00021970.05360161.01
0x979...24F9
0x31...f02d
03/24/20254:50:28 AMsell$0.4413$0.0073030.00021760.05360160.43
0x979...24F9
0x09...4802
03/22/202511:56:50 AMsell$0.07215$0.007180.00003620.05360210.04
0x1b1...97Ef
0x6a...60d0
03/21/20251:12:37 PMbuy$0.4455$0.0071570.00022870.05367462.25
0x0cF...8374
0x98...d370
03/14/20258:28:40 AMbuy$0.1124$0.0069710.000059280.05367416.13
0x979...24F9
0xa4...4e7a
03/14/20251:41:44 AMbuy$0.4562$0.0068910.00024320.05367466.2
0x879...F227
0x86...d609
03/14/20251:41:38 AMbuy$0.06633$0.0068910.000035360.0536749.62
0x979...24F9
0xac...a0ac
03/13/20259:20:16 PMbuy$0.3035$0.0067790.00016450.05367444.77
0x06D...8b78
0x98...ed72
03/12/20252:11:22 AMsell$4.81$0.0068780.0025220.053602700.25
0x17F...80Db
0x7e...0dd1
03/09/20255:32:42 PMbuy$0.8128$0.007470.00040010.053677108.8
0xdb4...55Fb
0x16...636a
03/08/20258:43:10 PMsell$0.045$0.0080130.000020240.0536045.61
0x0cE...1bb3
0x59...6031
03/08/20257:27:22 PMsell$0.2927$0.0079790.00013220.05360436.68
0x708...65f3
0x18...2d52
03/08/20252:42:26 PMbuy$20.16$0.0080080.0092410.053672,517.63
0xDd8...bD9D
0x18...4950
03/08/20252:40:18 PMsell$19.02$0.0078460.0087220.0535972,424.61
0xDd8...bD9D
0x19...cfcd