WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.0129
Presyo
0.05367 WETH
TVL
$32,858.06
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.29M
Pinagsama WETH:
$4.67

SWPR/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.0129. Ang presyo ng SWPR ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.33. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $247,031.92. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $32,858.06. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $32,858.06.

Ang kabuuang transaksyon ng SWPR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.00000367, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.0129 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:34:58 PMbuy$0.6255$0.01290.00017780.0536748.45
0x14c...E610
0x71...213a
08/01/202510:52:10 AMbuy$0.7043$0.013290.00019440.0536752.97
0xc8c...9FbA
0xbf...d59c
07/31/20253:09:35 PMsell$11.47$0.013580.0030410.053599845.01
0x266...7261
0x3a...39cc
07/31/20255:25:04 AMsell$0.4244$0.01390.00010990.05360230.53
0xAC6...D2CB
0x30...bf69
07/29/20257:02:51 PMsell$0.03584$0.013560.059520.0536022.64
0x979...24F9
0x5d...95f1
07/28/20257:02:36 AMsell$0.08063$0.014080.000020620.0536025.72
0x29A...ea15
0x42...8521
07/28/20254:53:41 AMsell$0.2279$0.014050.000058560.05360916.22
0x979...24F9
0xb5...77db
07/27/20259:31:23 PMsell$0.1121$0.013830.000029260.0536098.1
0x979...24F9
0xdc...f139
07/27/20251:11:06 PMsell$0.5546$0.013790.00014510.05360940.22
0x673...0364
0x6e...6a0d
07/27/202511:36:38 AMsell$1.01$0.013810.00026550.0536173.56
0xf4C...7A12
0x87...ee16
07/26/20252:43:21 PMsell$0.2616$0.013490.000070.0536119.38
0xB38...C38B
0x62...3c2d
07/26/20258:11:44 AMsell$0.3406$0.013520.000090960.0536125.19
0x277...8091
0x63...e7c6
07/26/20256:15:17 AMsell$0.38$0.013520.00010140.0536128.09
0x66B...356E
0x87...a561
07/25/20258:39:57 AMsell$0.05243$0.013210.000014330.053613.96
0x399...e196
0x9e...0b07
07/24/202511:57:03 PMsell$0.2077$0.013350.000056160.0536115.55
0x979...24F9
0x71...3e59
07/24/202511:37:55 PMsell$11.29$0.01340.0030440.053613842.7
0xde6...cc87
0x47...13c7
07/24/20257:09:21 PMsell$0.06138$0.013530.000016390.0536154.53
0xF00...3962
0x3b...c1ed
07/24/20256:41:57 PMsell$0.6986$0.01350.0001870.05361551.73
0xBa7...4aE4
0xda...c1bf
07/24/20255:32:11 AMsell$0.1559$0.012980.000043420.05361512
0x979...24F9
0xb5...64ae
07/23/20256:11:38 PMbuy$35.88$0.013210.0099990.0536812,715.96
0x6bf...823f
0xf9...6ff8