WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.0152
Presyo
0.053685 WETH
TVL
$38,296.8
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.25M
Pinagsama WETH:
$4.66

SWPR/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.0152. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.86. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $293,971.38. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $38,296.80. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $38,296.80.

Ang kabuuang transaksyon ng SWPR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003685, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.0152 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20258:01:43 AMsell$0.8647$0.01520.00020960.05368556.88
0x8f9...eB3F
0xa0...1cd4
10/27/20257:28:27 AMsell$1.27$0.015560.00030120.05368681.72
0x98F...a52b
0x70...9e1d
10/26/202510:36:51 PMsell$0.3631$0.015220.000087950.05368623.86
0x879...F227
0x16...6ffd
10/26/20253:12:11 PMsell$1.02$0.014970.00025280.05368668.58
0x9Fa...9446
0xa8...925c
10/26/20251:14:14 PMsell$0.4354$0.015030.00010670.05368728.95
0x879...F227
0xe6...5f31
10/25/20256:09:04 PMsell$0.08268$0.014560.000020930.0536875.67
0x19E...07c2
0x72...33ac
10/25/202512:41:07 PMsell$0.1814$0.014560.000045940.05368712.45
0xFcF...DDDD
0x69...17a4
10/25/202512:41:07 PMsell$0.4103$0.014560.00010380.05368728.17
0xdb4...55Fb
0x42...7398
10/24/20256:10:44 AMsell$1.01$0.01470.00025540.05368769.27
0xEE8...e03E
0xd9...df3d
10/24/20253:03:02 AMsell$0.09329$0.014360.000023940.0536876.49
0x879...F227
0x17...3ce3
10/24/20251:36:27 AMsell$2.39$0.01430.00061670.053688167.21
0xc4F...5a98
0xc4...0ea9
10/23/202511:44:48 AMsell$0.6727$0.014340.00017290.05368946.88
0x252...d243
0xb3...10ab
10/23/202511:44:49 AMsell$0.3379$0.014340.000086880.05368823.55
0x679...1111
0x3c...27bb
10/23/202510:37:04 AMbuy$454.26$0.014330.11630.0536731,688.83
0x094...8c47
0x82...b8b2
10/23/202510:37:04 AMsell$0.4084$0.01440.00010450.05368928.34
0xdb4...55Fb
0x1a...a555
10/23/20258:46:05 AMsell$19.68$0.013710.0050420.0535121,435.41
0xE34...dA92
0xee...05de
10/22/20257:50:11 PMsell$30.56$0.013380.0080410.0535222,282.85
0x261...7F54
0x48...dd7e
10/22/20257:39:50 AMsell$4.93$0.013570.0012830.053529363.63
0xb42...0420
0xbf...06b5
10/22/20251:33:05 AMbuy$0.9539$0.013930.00024660.05360268.45
0x879...F227
0x85...ccd1
10/21/20255:52:35 PMsell$9.97$0.014240.0024720.053532700
0xFb6...ED79
0xeb...be09