WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.007529
Presyo
0.053782 WETH
TVL
$18,319.67
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.2M
Pinagsama WETH:
$4.6

SWPR/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.007529. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $145,870.32. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $18,319.68. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $18,319.68.

Ang kabuuang transaksyon ng SWPR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003782, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.007529 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20263:44:48 PMsell$0.6509$0.0075290.00032690.05378286.45
0x479...1658
0x76...dc7b
03/27/202611:01:52 AMbuy$0.6972$0.0076780.00035040.05385890.81
0xB0b...cd13
0xcb...e386
03/26/20264:39:06 PMbuy$0.5614$0.0079650.00027190.05385870.49
0xfF5...7A7f
0x96...797b
03/26/20262:00:43 AMsell$0.08999$0.0081810.000041590.05378111
0xcd1...80e7
0xcc...1dbe
03/25/20269:56:01 PMsell$0.3898$0.0081830.00018010.05378147.63
0x57C...5921
0xcd...62ea
03/23/20262:01:17 PMsell$0.8723$0.008250.00039980.053782105.72
0xED0...DDD7
0x19...f833
03/23/20261:55:27 PMsell$0.2563$0.0082220.00011790.05378231.17
0x1d9...9992
0xf6...36f2
03/23/20261:54:45 PMsell$0.1139$0.0082560.000052210.05378213.8
0x3F2...3d2F
0x26...5a9d
03/23/20261:38:25 PMsell$0.2293$0.0081550.00010640.05378228.12
0x8c3...5b36
0x0e...11d3
03/23/20261:25:09 PMsell$0.2352$0.0081440.00010920.05378328.88
0x241...4be8
0x07...db26
03/23/202612:44:32 PMsell$0.2538$0.0081110.00011830.05378331.29
0x878...803e
0xcd...c200
03/22/202610:03:26 AMsell$13.87$0.0078930.006660.0537881,757.91
0x34C...83D7
0xb6...692b
03/22/20267:12:18 AMbuy$0.09539$0.0081570.000045270.05387111.69
0x000...b446
0x25...bf41
03/22/20261:35:40 AMsell$0.09214$0.0079270.000044090.05379411.62
0xf62...8e05
0xd7...f9b9
03/22/202612:00:09 AMbuy$0.5913$0.0080640.00028380.05387173.33
0xA8D...7a1E
0xa0...6667
03/21/20268:50:08 AMsell$40.93$0.0082060.0190.0538094,987.85
0x126...85A5
0x65...997a
03/20/20264:26:09 PMsell$9.11$0.0081810.0042650.0538281,114.11
0xC57...35b5
0xb2...b134
03/20/20263:37:19 PMsell$0.4994$0.0081690.00023430.05383261.13
0x421...173C
0x36...45e7
03/19/20264:19:26 PMsell$3.39$0.0080840.0016080.053834419.64
0x067...f4f0
0x18...3832
03/18/20268:11:19 PMbuy$1.1$0.008440.00051210.053912130.87
0x879...F227
0xb7...af44