WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01619
Presyo
0.053601 WETH
TVL
$41,712.02
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.28M
Pinagsama WETH:
$4.65

SWPR/WETH price stats sa Arbitrum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01619. Ang presyo ng SWPR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.02. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $313,168.75. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $41,712.03. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $41,712.03.

Ang kabuuang transaksyon ng SWPR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003601, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01619 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:48:55 AMsell$0.7626$0.016190.00016950.05360147.07
0x134...e1d5
0x36...cd0d
10/03/20252:11:05 AMsell$0.2511$0.016170.00005590.05360115.52
0x979...24F9
0xc5...0a24
10/02/20256:28:48 PMsell$1.01$0.016160.0002250.05360162.48
0xa0B...D6c5
0xc5...6a5a
10/02/20253:06:18 AMsell$0.217$0.015840.000049320.05360113.69
0x979...24F9
0x9c...3378
10/02/20252:46:22 AMsell$0.8329$0.015840.00018930.05360152.57
0x979...24F9
0xc3...0942
09/30/202512:50:50 AMsell$1.55$0.015270.00036630.053602101.7
0x78c...4Bf4
0x50...a758
09/29/20257:38:33 PMsell$0.1021$0.015050.000024440.0536026.78
0x578...E756
0x2c...8995
09/29/20256:19:25 PMsell$0.1749$0.014990.000042030.05360211.66
0x979...24F9
0xb2...363d
09/28/202511:11:02 PMsell$0.6747$0.014910.00016290.05360245.23
0x483...1356
0x3b...ccaf
09/28/20259:00:37 AMsell$0.01441$0.014490.0535820.0536020.9942
0xDBb...37AE
0x58...ab7a
09/28/20257:59:53 AMsell$0.01428$0.014490.0535490.0536020.9852
0xa59...f92F
0x3d...ffe6
09/26/20253:41:23 PMbuy$8.77$0.014560.0022130.053674602.44
0xD31...22b6
0x21...0145
09/22/20256:55:16 AMbuy$1.38$0.015380.00033160.05367190.33
0x162...B430
0x68...f0b7
09/21/20257:44:03 PMsell$0.3885$0.016150.000086550.05359824.05
0xFf3...c728
0x55...be59
09/20/20255:29:01 AMsell$0.1524$0.016070.000034120.0535989.48
0x72D...59E9
0x2f...a007
09/20/20254:53:42 AMsell$0.2795$0.016060.000062590.05359817.39
0xCdB...dbD3
0x09...ac35
09/19/20258:24:05 PMsell$0.2217$0.016030.000049780.05359813.83
0x9E8...D101
0x2b...4ea8
09/19/20258:14:57 PMsell$0.2144$0.016030.000048130.05359913.37
0xE54...40e5
0xc1...021c
09/19/20258:11:05 PMsell$0.2283$0.016030.000051240.05359914.23
0x4d4...6BFC
0x74...908b
09/19/20258:05:43 PMsell$0.3031$0.016030.000068050.05359918.9
0xEAd...99d8
0xfd...0dff