WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.007825
Presyo
0.054028 WETH
TVL
$18,755
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.19M
Pinagsama WETH:
$4.82

SWPR/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.007825. Ang presyo ng SWPR ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.17. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $151,544.95. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $18,755.01. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $18,755.01.

Ang kabuuang transaksyon ng SWPR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000004028, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.007825 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:30:49 PMsell$6.4$0.0078250.0032950.054028818.16
0x8e8...7C4c
0x96...2aff
02/18/20268:30:08 AMsell$0.7717$0.0081780.00038040.05403194.36
0xA8D...7a1E
0xf1...b679
02/15/20266:46:37 PMsell$11.88$0.0079210.0060560.0540361,500.3
0x043...1828
0x63...ba74
02/15/202611:57:08 AMsell$0.948$0.0083220.00046050.054042113.92
0xb5a...14f1
0xd6...e201
02/14/202612:48:49 PMsell$1.82$0.0083920.000880.054043217.63
0xB42...EAD6
0xc3...aaf4
02/14/20267:51:38 AMsell$0.3014$0.0083270.00014640.05404436.2
0x95B...3718
0x81...1ab7
02/14/20261:18:46 AMsell$0.2649$0.0083170.00012880.05404431.85
0x2B8...af7E
0xcc...39a1
02/14/20261:15:02 AMsell$0.1988$0.0083040.000096850.05404423.94
0xf0b...3b89
0x3e...ef11
02/13/20263:31:10 PMsell$1.13$0.0082550.00055810.054045137.96
0x879...F227
0x62...475a
02/11/20269:46:08 PMsell$0.2687$0.007990.0001360.05404533.63
0xa9d...d962
0x2c...38c4
02/11/20263:09:24 PMbuy$0.5358$0.007910.00027960.05412767.73
0xcdF...6362
0x3b...d038
02/11/20262:26:57 AMsell$0.2315$0.0082030.00011410.05404528.22
0x0B7...1bE3
0x66...244d
02/10/20266:00:24 PMsell$0.1833$0.0082510.000089890.05404522.22
0x026...46c9
0xc2...125f
02/10/20262:30:29 PMsell$0.2885$0.0082130.00014210.05404635.13
0xaf5...f806
0xae...0cdc
02/08/20268:22:39 PMsell$0.3416$0.0085710.00016120.05404639.85
0x33f...cF23
0x76...929b
02/08/202610:27:40 AMsell$0.008779$0.0084660.0541960.0540461.03
0xBC5...8e04
0x04...42f1
02/07/202610:00:18 PMsell$0.6952$0.0084920.00033120.05404681.86
0xE1E...8e01
0xd8...0914
02/06/20267:52:56 PMsell$0.3208$0.0083550.00015540.05404738.4
0xd58...B61F
0x8a...a6fc
02/06/20264:28:42 PMsell$1.34$0.0082550.00065720.054047162.38
0x985...94Ff
0x81...2ecb
02/06/20261:50:26 AMsell$0.5737$0.0078160.00029720.05404873.4
0xBF0...dD30
0x91...e905