WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.008012
Presyo
0.053442 WETH
TVL
$20,439.5
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.26M
Pinagsama WETH:
$4.39

SWPR/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.008012. Ang presyo ng SWPR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.34. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $155,287.16. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $20,439.50. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $20,439.50.

Ang kabuuang transaksyon ng SWPR/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003442, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.008012 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:58:53 PMsell$0.00008792$0.0080120.0737770.0534420.01097
0x596...C3EC
0x5c...a479
05/10/20263:25:39 PMsell$0.2329$0.0080330.000099840.05344229
0x380...5248
0x9c...45ed
05/10/20262:04:04 PMsell$0.1069$0.0080250.000045890.05344213.32
0x2E8...f2bb
0xc3...4129
05/10/20269:17:08 AMsell$0.0001601$0.0080290.0768680.0534420.01995
0xfaf...1677
0x5a...ae64
05/10/20265:55:37 AMsell$0.0000937$0.0080090.0740280.0534420.01169
0x881...Ef7a
0x41...562c
05/09/20268:24:03 PMsell$0.00008045$0.0080140.0734560.0534420.01003
0x470...58bD
0xbc...58de
05/09/20263:08:03 PMsell$0.00008$0.0079410.0734680.0534420.01007
0x8C2...Eb78
0x10...cf46
05/09/20262:12:52 AMsell$0.02974$0.0079750.000012830.0534423.72
0xD66...b5F7
0x90...6566
05/08/20266:16:33 AMsell$0.00007822$0.0078410.0734340.0534420.009975
0x996...f75B
0xb5...d7b6
05/07/20265:26:57 PMsell$0.4766$0.0078580.00020880.05344360.65
0x57A...B601
0x63...c9a4
05/06/20266:30:10 PMsell$0.3228$0.0080690.00013770.05344340.01
0x4e1...5B02
0xde...7414
05/06/20263:06:34 PMsell$1.17$0.0081270.00049770.053443144.53
0x815...3CB9
0x4c...9289
05/06/20262:34:36 PMbuy$0.9464$0.0083160.00039990.053513113.81
0x380...5248
0xda...8555
05/06/20261:40:53 PMsell$0.909$0.0081870.00038230.053443111.02
0xB42...EAD6
0x4d...a58f
05/06/20261:37:08 PMsell$0.00182$0.0081960.0676470.0534440.222
0xe83...B56c
0x2d...5f5b
05/06/20261:32:53 PMsell$0.2386$0.0082230.000099950.05344429.02
0x771...4CAe
0x72...f5fd
05/06/20261:32:15 PMsell$0.00009908$0.0082230.074150.0534440.01204
0xc2c...53F5
0xc9...cc89
05/06/202610:24:59 AMsell$0.0008149$0.0083040.063380.0534440.09813
0x28e...Ca8b
0xba...df3f
05/06/202610:13:12 AMsell$0.9473$0.0083020.0003930.053444114.1
0xf58...6eD6
0xfc...664b
05/06/20269:24:17 AMsell$0.00008194$0.0082150.0734360.0534450.009975
0x850...C147
0x7e...38a2