WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.007897
Presyo
0.053886 WETH
TVL
$18,957.1
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.19M
Pinagsama WETH:
$4.66

SWPR/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.007897. Ang presyo ng SWPR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.95. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $152,982.16. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $18,957.10. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $18,957.10.

Ang kabuuang transaksyon ng SWPR/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003886, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.007897 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:09:05 PMsell$0.4196$0.0078970.00020650.05388653.13
0x86A...8c33
0xe7...6cf8
03/10/202611:04:03 PMsell$0.2579$0.0078920.0001270.05388732.67
0xE14...4A4e
0xe1...f7f6
03/10/20262:29:45 PMsell$0.1706$0.0078690.000084320.05388721.69
0xABE...AB96
0xa1...0573
03/10/20268:10:51 AMsell$0.09883$0.0080120.000047950.05388712.33
0xDc0...3906
0xe9...aa69
03/09/20269:25:28 PMsell$0.2777$0.0078910.00013680.05388735.19
0x0A4...6859
0xb2...b558
03/09/20267:30:00 PMsell$1.08$0.0079710.00052690.053888135.52
0x879...F227
0x35...5b78
03/09/20262:24:05 AMsell$14.27$0.0075770.0073350.0538941,883.4
0x2A6...42d4
0x93...6134
03/09/20261:45:17 AMsell$10.69$0.0076520.005460.0539051,398.1
0x8CC...5186
0x32...5a5a
03/09/20261:26:00 AMsell$22.64$0.0076610.011580.0539192,955
0x8CC...5186
0x61...cccf
03/08/202610:12:18 AMsell$2.78$0.0077280.0014180.05393360.88
0xaF9...Df21
0xc8...23bb
03/08/20266:15:11 AMsell$0.1146$0.0076510.00005890.05393214.98
0xebf...E218
0xa0...b7ed
03/07/20269:21:32 PMsell$2.34$0.0077390.001190.053933302.66
0xf2b...2095
0x6c...7a5d
03/07/20266:48:50 AMbuy$0.1806$0.0079270.000091450.05401322.78
0x985...94Ff
0x10...ca56
03/06/20267:00:45 PMbuy$0.8222$0.0079340.00041590.054013103.62
0x4c4...0c4B
0x2e...42dd
03/06/20263:26:16 AMsell$0.03624$0.0082090.000017360.0539334.41
0xA8F...D554
0x4a...2805
03/05/20265:07:29 PMsell$0.1597$0.0081920.000076720.05393319.5
0x8Ff...A04f
0x88...9a55
03/05/20261:44:00 AMsell$0.04977$0.0083160.000023540.0539335.98
0x6A6...A01B
0x54...d760
03/04/20263:45:05 PMsell$0.8694$0.0083650.00040880.053933103.92
0xED0...DDD7
0x6b...b491
03/04/20268:49:49 AMsell$0.9442$0.008070.00046030.053934117
0x343...0bFA
0x8d...cc89
03/03/20269:01:08 AMbuy$1.15$0.0078440.00059090.054014147.2
0x375...724e
0x74...e6e5