WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01154
Presyo
0.054063 WETH
TVL
$27,591.78
MKT CAP
$223.5K
5m
0%
1h
0%
4h
-2.93%
24h
-5.00%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.18M
Pinagsama WETH:
$4.85

SWPR/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01154. Ang presyo ng SWPR ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.31. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $223,509.85. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $27,591.78. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $27,591.78.

Ang kabuuang transaksyon ng SWPR/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000004063, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01154 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:06:41 PMsell$0.2194$0.011540.000077260.05406319.01
0x3fb...8cAe
0xd5...0bf1
01/29/202612:57:26 PMsell$0.4761$0.011870.00016290.05406340.09
0x4D8...896C
0x00...f364
01/29/202612:20:28 PMsell$0.1819$0.011870.000062250.05406315.31
0x119...8BFC
0xc2...61d9
01/29/202611:18:48 AMsell$0.07418$0.011880.000025350.0540646.23
0x8ad...9E18
0x7c...4a70
01/29/20269:28:23 AMsell$0.07415$0.011960.000025190.0540646.19
0x1b5...BCF0
0x07...3e5c
01/29/20269:21:26 AMsell$0.07417$0.011960.000025190.0540646.2
0xdc5...8888
0xec...1721
01/29/20269:04:01 AMsell$0.1996$0.011970.000067760.05406416.67
0x775...970b
0x2a...d248
01/29/20268:55:40 AMsell$0.8903$0.011970.00030220.05406474.36
0x427...02E6
0xd6...b558
01/28/20265:38:39 PMsell$0.1211$0.012140.000040540.0540649.97
0x65e...6895
0x6f...eb48
01/28/20261:30:50 PMsell$0.09801$0.012280.000032430.0540647.98
0xC22...E1A4
0x4f...3bee
01/28/20265:56:17 AMsell$0.2678$0.012220.000089030.05406421.9
0x1Ab...395F
0xa0...1b8e
01/28/20265:46:02 AMsell$0.2877$0.012220.000095640.05406523.52
0x14c...f918
0xe5...ba5b
01/28/20265:32:19 AMsell$0.2219$0.012220.000073790.05406518.15
0x227...0F5F
0xcb...d97c
01/27/202610:43:09 PMsell$1.4$0.01220.00046930.054065115.44
0x471...CA27
0xa6...566d
01/27/20265:31:19 PMsell$1.05$0.011980.00035910.05406688.31
0x973...0f00
0x30...5e7e
01/27/20263:11:47 PMsell$0.6822$0.011910.00023280.05406657.24
0xeff...eCf6
0x58...e164
01/27/202612:52:17 PMsell$0.1438$0.011880.000049210.05406712.1
0x3e7...bfD4
0x0a...ef4f
01/27/20268:03:24 AMsell$2.26$0.011880.0007740.054067190.28
0x1b9...B1bD
0x6b...d183
01/27/20267:53:41 AMsell$0.5891$0.011890.00020150.05406849.54
0x701...01Ed
0x98...bcb9
01/27/20265:37:38 AMsell$0.2088$0.011990.000070820.05406817.4
0xa30...cD43
0x67...fad9