WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.005595
Presyo
0.053216 WETH
TVL
$14,739.97
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.3M
Pinagsama WETH:
$4.23

SWPR/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.005595. Ang presyo ng SWPR ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $108,411.79. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $14,739.98. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $14,739.98.

Ang kabuuang transaksyon ng SWPR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003216, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.005595 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:21:34 AMsell$0.06181$0.0055950.000035530.05321611.04
0x6Ed...4000
0xb5...e13f
07/08/20264:36:29 PMsell$0.05538$0.0055520.000032080.0532169.97
0x6EA...699e
0x88...e2aa
07/07/202611:34:13 AMsell$0.01066$0.0057060.0560130.0532161.86
0xac0...9E03
0xfc...f2f2
07/04/20267:13:51 PMsell$0.2036$0.0057540.00011380.05321635.37
0xeA4...2b58
0x26...7e4a
07/04/202610:28:15 AMsell$0.5312$0.0056610.00030180.05321793.82
0xF7b...4c3b
0xde...f1cb
07/03/20266:13:45 AMsell$0.00005506$0.005520.0732090.0532170.009975
0xEb3...f4b0
0x5a...2443
07/02/20268:45:27 PMsell$19.34$0.0054710.01140.0532263,535.45
0x0b1...BB5B
0xac...209a
07/02/20261:48:56 PMsell$12.32$0.0055330.0072150.053242,226.89
0xc17...c085
0xc8...d4b3
07/02/20261:44:33 PMsell$0.6817$0.0055470.00039890.053246122.89
0x02a...818f
0xa8...8f66
07/02/202611:26:25 AMsell$0.6559$0.0053440.00039850.053246122.73
0x2ff...C6dc
0x38...9c1c
07/02/20266:46:56 AMsell$0.00006494$0.0052660.0740030.0532470.01233
0x842...f277
0xc8...75e3
06/30/20265:18:11 AMsell$0.3795$0.0051530.00023910.05324773.65
0xa06...C220
0xed...afd7
06/29/20265:11:38 PMsell$0.01348$0.0051740.0584620.0532472.6
0x1B3...aA20
0x1d...51ca
06/29/20262:13:53 PMsell$0.00005055$0.0050680.0732390.0532470.009975
0xD13...68B7
0x84...d4a8
06/25/20261:58:30 PMbuy$0.6007$0.0050950.00039060.053313117.9
0x375...C524
0xbc...72d1
06/24/20262:48:01 PMsell$0.03471$0.0053620.000021010.0532466.47
0x38b...B783
0x4d...3394
06/24/20269:22:18 AMsell$0.00005397$0.005410.0732380.0532460.009975
0xE03...79E7
0x8f...1b32
06/24/20263:26:19 AMsell$0.0001615$0.0053920.0797280.0532460.02996
0x74E...0638
0xc9...b967
06/23/20269:56:28 PMsell$0.002746$0.0054040.051650.0532460.5083
0x330...CF27
0x74...8d1b
06/23/20261:40:47 PMsell$0.00005366$0.005380.0732380.0532460.009975
0x936...3345
0x63...b45c