WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01035
Presyo
0.053663 WETH
TVL
$26,038.2
MKT CAP
$200.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.27M
Pinagsama WETH:
$4.6

SWPR/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01035. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $200,364.49. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $26,038.20. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $26,038.20.

Ang kabuuang transaksyon ng SWPR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003663, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01035 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:12:26 PMbuy$1.04$0.010350.000370.053663101
0x879...F227
0xe7...c83d
11/19/20256:02:58 PMbuy$0.8668$0.010710.00029620.05366380.87
0xE43...18c4
0x78...76df
11/18/20256:34:43 PMsell$0.5403$0.011310.00017140.0535947.76
0x355...49A4
0x3f...5fc8
11/18/20257:54:32 AMsell$0.1473$0.010870.000048620.0535913.54
0xA18...dFAf
0xab...99ab
11/17/20259:16:27 PMbuy$1.13$0.011080.0003750.053663102.38
0x879...F227
0xc7...2e12
11/17/20251:41:36 PMsell$2.61$0.011220.00083620.05359232.9
0xD63...5110
0xab...6d68
11/17/20254:58:23 AMsell$0.07231$0.011450.000022660.0535916.31
0x883...79E6
0x2e...362b
11/17/20254:46:36 AMsell$0.07231$0.011450.000022660.0535916.31
0x710...ea8C
0x46...9a4e
11/17/20254:34:18 AMsell$0.992$0.011450.00031090.05359186.58
0xd8B...c4Ee
0x10...2e82
11/16/20258:05:27 PMsell$4.49$0.011150.0014460.053593402.66
0xf46...Ec92
0xc6...25e7
11/16/20255:42:50 PMsell$0.1036$0.010960.000033960.0535949.45
0x879...F227
0x9e...2c9b
11/16/20255:19:48 PMsell$18.08$0.010960.0059340.0535981,649.12
0x53D...D6Ae
0xcc...2d4b
11/16/202510:25:11 AMsell$0.2951$0.011690.000090910.05360325.22
0xDC6...1E6b
0x1c...1a3e
11/16/20258:02:57 AMsell$0.4771$0.011620.00014790.05360341.05
0xf3C...b044
0x13...c679
11/15/20255:00:16 PMsell$0.08912$0.011480.000027970.0536037.76
0x82B...8FD5
0x6c...6d30
11/15/202512:00:26 AMbuy$0.665$0.01140.00021440.05367658.32
0x2BD...fD28
0x77...aa52
11/14/20257:43:15 PMsell$0.2375$0.011480.00007450.05360320.67
0xA10...5389
0x7a...1674
11/14/20254:58:24 PMsell$1.1$0.011630.00034290.05360395.15
0x22c...bE17
0x1c...febc
11/13/20257:43:44 PMbuy$1.74$0.011740.00054540.053676148.34
0x879...F227
0x11...2ef6
11/13/202511:02:06 AMsell$1.26$0.012660.00036030.053603100
0x2D8...C7DB
0x47...e29e