WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01554
Presyo
0.053601 WETH
TVL
$40,239.76
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0.23%
24h
-2.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.28M
Pinagsama WETH:
$4.66

SWPR/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01554. Ang presyo ng SWPR ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.34. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $303,505.95. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $40,239.76. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $40,239.76.

Ang kabuuang transaksyon ng SWPR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003601, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01554 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20252:49:48 AMsell$0.2689$0.015540.00006230.05360117.3
0x021...048b
0xfa...5b49
09/05/20251:09:28 AMsell$0.2173$0.01550.000050470.05360114.01
0x516...B860
0xd2...554d
09/04/202511:50:27 AMsell$3.85$0.015910.00087280.053601242.34
0xda3...89F3
0xe3...8efe
09/03/20258:34:43 PMsell$0.08665$0.016110.000019370.0536025.37
0x7C9...3D6e
0xd9...3269
09/02/20258:55:52 AMsell$0.5846$0.015820.00013310.05360236.94
0x107...B4c6
0xbd...7b5b
09/01/20259:58:39 PMbuy$0.879$0.01560.0002070.05367656.32
0xC3c...44ef
0x37...aa1d
08/31/20252:13:04 PMbuy$36.83$0.016390.0082430.0536692,246.62
0xD31...22b6
0xb5...e61b
08/31/20252:11:55 PMsell$62.82$0.016090.014050.0536013,903.25
0x4e0...6860
0x04...5fd1
08/31/20257:36:17 AMsell$0.945$0.016060.00021240.05361258.81
0x8cA...6990
0xd6...b9bf
08/31/20257:36:17 AMsell$0.4804$0.016060.0001080.05361229.9
0x8cA...6990
0xd6...b9bf
08/31/20255:42:33 AMsell$0.02747$0.016120.0561530.0536121.7
0x407...dc30
0xa4...6f7c
08/30/20252:00:21 PMsell$0.1016$0.01570.000023380.0536126.47
0x586...2082
0x6d...fe3d
08/29/202511:18:32 PMbuy$32.72$0.016040.0075070.0536792,040.13
0xD31...22b6
0xe0...b1b5
08/29/20259:17:55 AMsell$2.18$0.015560.00050560.053601140.41
0xd0c...52BE
0x1f...acb2
08/29/20259:16:57 AMbuy$0.7702$0.015870.00017830.05367448.52
0x5fd...0747
0xab...5aba
08/27/20257:34:28 AMsell$0.1937$0.016490.000042310.05360111.74
0x979...24F9
0x70...9e58
08/26/20257:42:50 PMsell$1.16$0.016430.00025520.05360170.87
0xA3c...E467
0x57...ef0b
08/26/20259:26:38 AMsell$0.2552$0.015950.000057630.05360216
0xec5...6ab4
0xa3...e8ec
08/26/20257:05:42 AMsell$0.0001588$0.015920.0735930.0536020.009975
0xB88...f0A3
0x96...d141
08/25/202511:24:27 AMsell$1.55$0.016430.00034090.05360294.64
0x11a...2dFc
0x10...5c06