WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.009248
Presyo
0.053678 WETH
TVL
$23,890.2
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.3M
Pinagsama WETH:
$4.75

SWPR/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.009248. Ang presyo ng SWPR ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.93. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $176,938.65. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $23,890.21. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $23,890.21.

Ang kabuuang transaksyon ng SWPR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $78.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003678, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.009248 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:23:10 PMbuy$0.09176$0.0092480.000036490.0536789.92
0x979...24F9
0x9a...ad40
06/30/202512:38:08 PMbuy$29.04$0.009030.01180.0536693,216.43
0xD31...22b6
0x09...7165
06/30/202510:15:31 AMsell$49.58$0.0088540.020170.0536025,600
0x3E9...9bc1
0x71...b965
06/30/20254:32:39 AMsell$0.03597$0.0090490.000014380.0536173.97
0x8A2...033a
0x6b...911d
06/30/202512:36:22 AMsell$0.1682$0.0090850.0000670.05361818.52
0x979...24F9
0x85...2b1b
06/26/20253:25:25 PMsell$0.2124$0.008860.000086770.05361823.98
0xdb4...55Fb
0x00...1aa9
06/26/20253:25:25 PMsell$0.1467$0.0088590.000059930.05361816.56
0x49C...2c65
0xca...feaf
06/26/20253:24:04 AMsell$0.8448$0.0090610.00033730.05361893.22
0x9F7...8ED6
0xef...1ea5
06/25/20252:12:32 PMsell$0.2391$0.0088210.000098090.05361827.1
0xBc1...FdDf
0x75...0cf2
06/25/20257:12:24 AMsell$11.76$0.0088360.0048230.0536221,331.41
0x311...1616
0xdd...197f
06/24/20252:13:32 AMsell$3.03$0.0087060.0012640.053627348.63
0xDC6...56f8
0x9c...af01
06/23/202511:17:44 PMsell$0.8584$0.0087610.00035550.05362897.97
0x824...003d
0xf2...34d0
06/23/20259:09:48 PMsell$0.5011$0.0085380.00021290.05362858.69
0x908...355e
0x59...1ed5
06/23/20259:56:35 AMsell$0.5143$0.0081710.00022840.05362962.94
0xf2b...4339
0x74...51f6
06/23/20253:15:20 AMsell$0.2535$0.0081360.00011310.05362931.16
0x373...3D4C
0x2d...d55a
06/22/20258:52:57 AMbuy$44$0.0083790.019370.0536885,252.31
0x094...8c47
0x94...ab36
06/20/20257:46:12 PMsell$0.00009348$0.0086750.0738790.05360.01077
0x00A...98CD
0x1e...0bd5
06/20/202510:22:07 AMsell$0.4625$0.0091880.00018120.053650.33
0x708...65f3
0xe5...af29
06/19/202511:57:43 AMsell$0.1369$0.0091320.000054010.053615
0x118...3A28
0xe9...f47e
06/18/20257:10:46 PMsell$0.3048$0.0089510.00012260.053634.05
0xF19...2615
0x7e...7f3b