WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.004092
Presyo
0.051565 WETH
TVL
$16,938.99
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
2.05M
Pinagsama WETH:
$3.24

SWPR/WETH price stats sa Arbitrum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.004092. Ang presyo ng SWPR ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.81. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $78,806.06. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $16,939.00. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $16,939.00.

Ang kabuuang transaksyon ng SWPR/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000001565, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.004092 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20246:35:52 AMsell$0.1601$0.0040920.000061250.05156539.13
0x0d0...2689
0x2e...2723
09/25/20245:36:31 AMsell$0.441$0.0041140.00016780.051565107.19
0xCeA...30Ee
0xda...8dee
09/24/202410:35:13 AMsell$0.06841$0.0041490.000025810.05156516.48
0x582...75C5
0xae...d9a9
09/24/202410:33:00 AMsell$0.09238$0.0041480.000034860.05156522.26
0x185...CE84
0x03...418a
09/24/20248:42:58 AMsell$0.04573$0.0041570.000017220.05156511
0x081...3c80
0xd6...fc6b
09/23/20245:09:12 AMsell$0.943$0.0041680.00035420.051565226.25
0x536...9eBA
0xee...e412
09/23/20245:00:46 AMsell$0.2623$0.004170.000098510.05156562.9
0xdb4...55Fb
0x10...1dc9
09/21/20248:19:17 PMsell$0.3238$0.0040230.0001260.05156680.49
0x9bC...8B62
0x4b...40be
09/21/20244:04:17 AMsell$1.77$0.0039880.00069710.051566445.05
0x1D5...Ee91
0xe7...31ea
09/20/20248:49:17 AMsell$0.1961$0.003990.000077030.05156649.16
0xd8e...fb53
0x82...8b66
09/20/20248:39:54 AMsell$0.1953$0.0039890.000076730.05156648.97
0xd8e...fb53
0x3e...545d
09/20/20248:25:54 AMsell$0.1961$0.0040.000076820.05156649.02
0xd8e...fb53
0xd7...0994
09/20/20248:12:51 AMbuy$0.9871$0.0040760.00038710.051598242.14
0xd8e...fb53
0x9b...a785
09/20/20244:49:35 AMsell$0.5197$0.0039850.00020430.051566130.41
0x706...F930
0x88...af76
09/19/20242:18:43 PMbuy$0.2192$0.0038960.000089940.05159856.26
0x879...F227
0x48...7ca7
09/19/20249:45:36 AMsell$0.4755$0.0038090.00019550.051566124.81
0xfEA...4D57
0xae...f45e
09/19/20247:29:48 AMsell$0.2273$0.0037970.00009380.05156659.86
0xC37...7CDd
0x26...c600
09/16/202410:54:47 AMsell$0.2387$0.0036110.00010350.05156766.1
0x906...80d1
0xea...0035
09/16/20241:28:34 AMbuy$0.386$0.0036670.00016830.051598105.27
0x6e6...986F
0x83...a239
09/15/20245:27:14 PMsell$0.3002$0.0037330.0001260.05156780.41
0xB9B...aB2b
0xa1...1b15