WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.005144
Presyo
0.051555 WETH
TVL
$20,868.69
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
142
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
2.04M
Pinagsama WETH:
$3.15

SWPR/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.005144. Ang presyo ng SWPR ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $141.79. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $97,896.57. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $20,868.69. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $20,868.69.

Ang kabuuang transaksyon ng SWPR/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $141.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000001555, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.005144 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:40:30 PMbuy$68.75$0.0051440.020790.05155513,364.76
0x6ff...f843
0xcc...8817
01/21/20259:23:42 AMsell$1$0.0049390.00030680.051514202.58
0x7E0...d7A5
0xe7...1806
01/21/20257:34:20 AMsell$0.1117$0.004920.00003440.05151522.7
0x4D7...e829
0xdc...a84f
01/21/20254:39:39 AMbuy$0.8637$0.0049790.00026810.051545173.47
0x804...a391
0xe4...2a1b
01/21/20253:11:21 AMsell$0.1932$0.0049230.000059460.05151439.25
0xe3a...32Ce
0x94...7a67
01/21/202512:28:40 AMsell$37.3$0.0049440.011470.051527,545.55
0xba3...5Ff8
0xd3...9eef
01/20/202511:12:08 PMbuy$33.23$0.0051380.010030.0515526,468.2
0x134...aa9F
0xa6...5878
01/20/20251:53:27 PMsell$0.3284$0.0050370.000098860.05151665.2
0xdb4...55Fb
0x55...da52
01/20/20258:08:14 AMbuy$13.42$0.0052230.0039710.0515452,570.05
0xDAd...86Ab
0x50...f0ab
01/20/20254:33:20 AMbuy$12.39$0.0050230.0038030.0515412,467.46
0x95E...C652
0xbb...1162
01/20/20254:24:53 AMsell$0.1208$0.0049170.000037060.05150824.56
0x979...24F9
0xf1...0a47
01/20/20254:16:14 AMbuy$0.9965$0.0050160.00030570.051539198.63
0x00E...A31C
0x87...9f2a
01/20/20254:14:19 AMbuy$25.2$0.0050040.0077350.0515355,037.66
0x00E...A31C
0xb2...6c72
01/20/20254:02:21 AMbuy$48.87$0.0049790.014960.0515249,815.76
0xa9d...e591
0x0a...5c57
01/20/20253:48:59 AMsell$0.0795$0.0048540.000024350.05148616.37
0x979...24F9
0xaf...7347
01/20/20253:48:39 AMbuy$40.28$0.0049330.012340.0515118,165.91
0xa9d...e591
0x7d...1e05
01/20/20253:39:51 AMsell$0.2207$0.0048160.00006760.05147545.82
0x979...24F9
0x0a...c3b1
01/20/20253:31:53 AMsell$0.08266$0.0047950.000025430.05147517.23
0x979...24F9
0xce...1b3f
01/20/20253:27:20 AMsell$0.2279$0.0047990.000070060.05147547.49
0x979...24F9
0x47...5518
01/20/20253:18:51 AMsell$0.1231$0.00480.000037840.05147525.65
0x979...24F9
0x90...5cb4