WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01326
Presyo
0.054233 WETH
TVL
$31,068.02
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.16M
Pinagsama WETH:
$4.95

SWPR/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01326. Ang presyo ng SWPR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.36. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $256,799.97. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $31,068.03. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $31,068.03.

Ang kabuuang transaksyon ng SWPR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $13.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000004233, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01326 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:24:00 PMsell$0.397$0.013260.00012670.05423329.93
0x812...1E88
0x3d...e061
01/08/20264:32:37 PMsell$12.9$0.013150.0041550.054236980.8
0x517...BB01
0x68...5360
01/08/20263:15:58 PMsell$0.05958$0.013080.00001930.054244.55
0x5ea...EA1A
0x90...6bb9
01/07/20265:20:20 PMsell$0.03054$0.013360.0596930.054242.28
0x9BD...A754
0x77...c337
01/07/20262:15:52 PMsell$0.234$0.013520.000073380.0542417.3
0xfE2...1704
0x58...3d7a
01/07/20268:49:38 AMsell$1.09$0.013840.00033480.0542478.94
0x406...068F
0x3c...8cae
01/07/20266:06:37 AMsell$0.4883$0.013760.00015040.05424135.47
0x77e...567A
0xb8...8e31
01/07/202612:21:49 AMsell$0.1715$0.013990.000051990.05424112.25
0xAF1...4852
0xac...dff8
01/06/20267:05:43 PMsell$0.05826$0.01370.000018030.0542414.25
0xDd0...7a09
0x0d...196c
01/06/20266:57:21 PMsell$0.4649$0.01370.00014380.05424133.92
0x02c...AA45
0xae...d914
01/06/20263:18:50 PMsell$0.2216$0.013950.000067350.05424115.87
0x0f7...2bbe
0xe2...348d
01/06/202612:48:39 PMsell$0.1057$0.013760.00003260.0542417.68
0x708...7b58
0xbe...ddeb
01/06/20267:39:03 AMsell$42.28$0.013660.013150.0542533,093.92
0x4B3...27E1
0xdc...dfe7
01/05/202610:10:09 PMsell$0.8205$0.013780.00025380.05426459.51
0x1AF...41Fe
0x61...e5db
01/05/202612:54:29 PMsell$0.1063$0.013570.000033420.0542657.83
0xF22...29e8
0xcc...53a5
01/05/202610:04:51 AMsell$0.2297$0.013530.000072380.05426516.97
0xd8b...70ef
0xfb...2f07
01/05/20266:05:18 AMsell$0.2971$0.013420.000094390.05426522.13
0xdb4...55Fb
0x7b...759c
01/05/20266:05:17 AMsell$1.28$0.013560.00040790.054308107.57
0x2A9...016b
0xd7...5a32
01/05/20266:05:18 AMsell$0.3469$0.013420.00011020.05426525.83
0xdb4...55Fb
0x69...0e06
01/04/20268:56:13 PMsell$0.6057$0.013390.00019280.05426645.21
0x3E9...9bc1
0xf5...6fce