WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.007986
Presyo
0.053466 WETH
TVL
$20,302.08
MKT CAP
$154.8K
5m
0%
1h
0%
4h
-0.33%
24h
0.25%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
4
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.26M
Pinagsama WETH:
$4.4

SWPR/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.007986. Ang presyo ng SWPR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.85. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $154,763.06. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $20,302.08. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $20,302.08.

Ang kabuuang transaksyon ng SWPR/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003466, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.007986 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:38:34 PMsell$0.1109$0.0079860.000048150.05346613.89
0xd08...7590
0x9f...8080
04/20/20262:06:12 PMsell$0.03353$0.0080120.000014510.0534664.18
0xA53...E343
0xea...33cd
04/20/20262:00:40 PMsell$0.007987$0.0080070.0534580.0534660.9975
0xA6c...4323
0x1d...b71a
04/20/20261:52:19 PMsell$0.004372$0.0079870.0518980.0534660.5474
0x9B5...0259
0xc6...95ed
04/20/20261:43:22 PMsell$0.0001119$0.0080140.0748410.0534660.01396
0x3Fe...4866
0x20...0b92
04/20/20261:34:42 PMsell$0.00008009$0.0080290.0734580.0534660.009975
0xaf5...3a46
0xd6...139a
04/20/202612:43:09 PMsell$0.0003071$0.0080130.0613280.0534660.03833
0x24e...e48a
0xfb...9a68
04/20/202610:29:39 AMsell$0.00008007$0.0080270.0734580.0534660.009975
0x269...7Aa9
0xd0...a96c
04/20/20269:37:43 AMsell$0.00007988$0.0080080.0734580.0534660.009975
0x2f1...2516
0xf6...f079
04/20/20268:36:40 AMsell$2.41$0.0079730.001050.053467303.06
0xC9F...90F0
0x7d...b5fb
04/20/20265:58:48 AMsell$0.004216$0.0078760.0518560.0534680.5353
0x7d8...9060
0xe8...be70
04/20/20265:54:26 AMsell$0.0000786$0.007880.0734590.0534680.009975
0x541...0c83
0x5c...0b61
04/20/20265:47:12 AMsell$0.3735$0.0078660.00016460.05346847.48
0x254...74CD
0x1a...da19
04/20/20264:29:09 AMsell$0.0456$0.0079210.000019970.0534685.75
0x4b2...d58F
0x0c...236a
04/20/20263:34:46 AMsell$0.02174$0.0079180.0595260.0534682.74
0xf93...aDFE
0xd2...7257
04/19/202610:47:22 PMsell$0.00007869$0.0078890.073460.0534680.009975
0xa8c...e53a
0xb1...1d14
04/19/202610:12:53 PMbuy$0.7947$0.0080070.00035120.05353999.25
0xB0b...cd13
0x42...5949
04/19/202610:01:24 PMsell$0.00007827$0.0078470.0734590.0534680.009975
0x823...0C20
0xc2...4e4f
04/19/20269:06:51 PMsell$0.00007903$0.0079220.0734590.0534680.009975
0xa8D...9851
0x42...b7eb
04/19/20268:48:58 PMsell$0.0249$0.0079110.000010920.0534683.14
0x483...fdFe
0x64...c111