WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.004508
Presyo
0.052363 WETH
TVL
$13,867.17
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.52M
Pinagsama WETH:
$3.63

SWPR/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.004508. Ang presyo ng SWPR ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $88,328.82. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $13,867.18. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $13,867.18.

Ang kabuuang transaksyon ng SWPR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000002363, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.004508 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20264:48:25 PMsell$0.00178$0.0045080.0693350.0523630.3949
0x048...7758
0xf3...4641
08/17/20264:31:54 PMsell$0.00004499$0.0045110.0723580.0523630.009975
0x2e0...2E43
0xa0...de53
08/17/20262:06:18 AMsell$0.00004449$0.004460.0723580.0523630.009975
0xB02...88c9
0xff...236a
08/16/20266:28:25 AMsell$0.00004426$0.0044370.0723580.0523630.009975
0xE75...9231
0xf9...cad4
08/15/202611:51:35 AMsell$0.004427$0.0044380.0523580.0523630.9975
0xED4...150d
0x18...2d2f
08/15/20263:19:18 AMsell$0.00004445$0.0044560.0723580.0523630.009975
0x264...3cBC
0x69...d56c
08/12/20264:29:29 AMsell$73.71$0.0045120.039030.05238916,336.81
0x17B...94A8
0xb7...55e4
08/11/202611:17:34 PMsell$0.5312$0.0045340.00028290.052415117.14
0x12a...1662
0x13...354b
08/11/20268:46:00 PMsell$1$0.0045360.00053510.052415221.5
0xcaF...d4a9
0xf6...cebc
08/11/20269:16:46 AMbuy$74.8$0.0045790.039840.05243816,336.81
0x17B...94A8
0x18...efea
08/11/20269:00:44 AMbuy$0.2415$0.0045320.00012850.05241253.29
0x879...F227
0x3d...6587
08/11/20269:00:42 AMbuy$0.1444$0.0045320.000076870.05241231.86
0x02a...818f
0xb2...9c63
08/11/20269:00:42 AMbuy$0.2493$0.0045280.00013280.05241255.05
0x110...51C6
0x37...500b
08/11/20269:00:41 AMsell$752.1$0.0044830.40060.052388152,656.31
0xba3...5Ff8
0x62...0475
08/11/20269:00:41 AMbuy$3.35$0.0045250.0017890.05241742.2
0x495...C79c
0x8f...57d3
08/11/20269:00:41 AMbuy$0.3561$0.0045270.00018970.05241178.66
0x10c...56DD
0x2a...51a4
08/11/20268:42:09 AMsell$159.03$0.0055860.084690.05297528,468.65
0x127...9ca0
0x7f...4fc2
08/11/20268:42:10 AMbuy$0.9975$0.0055810.00053120.052972178.7
0x02a...818f
0xd5...12c4
08/10/20262:41:01 PMsell$0.00005752$0.0057660.0730290.0530370.009975
0x308...8035
0x38...c17d
08/10/202612:07:08 PMsell$67.05$0.005880.034930.05306311,402.6
0x127...9ca0
0xb6...b983