WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.006469
Presyo
0.053611 WETH
TVL
$17,565.86
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.35M
Pinagsama WETH:
$4.9

SWPR/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.006469. Ang presyo ng SWPR ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.75. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $125,839.95. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $17,565.86. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $17,565.86.

Ang kabuuang transaksyon ng SWPR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003611, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.006469 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20251:28:05 PMsell$11.35$0.0064690.0063370.0536111,754.79
0x4B6...6F59
0x5c...1b3e
04/26/202510:12:38 PMsell$0.3922$0.0065780.00021560.05361659.62
0xaEc...aa4d
0x3b...4730
04/25/20259:06:15 PMsell$0.1151$0.0065080.000063960.05361617.68
0x0A1...383e
0x9c...c2d7
04/23/20258:18:33 PMsell$0.0769$0.006470.000042990.05361611.88
0x979...24F9
0x9b...80f3
04/23/202510:15:57 AMbuy$11.41$0.0065750.0063990.0536851,736.51
0xdb4...55Fb
0xec...5115
04/23/20253:48:49 AMsell$0.4042$0.0064550.00022590.05360762.62
0x4Ab...36C5
0xd5...8b09
04/23/202512:12:38 AMsell$0.1274$0.0063340.000072580.05360720.11
0x979...24F9
0xed...ea32
04/22/202511:24:03 PMsell$0.146$0.0063180.000083380.05360823.11
0x979...24F9
0x30...0286
04/22/202510:54:23 PMsell$0.5139$0.0062950.00029460.05360881.64
0x785...106F
0xf1...1d99
04/22/20256:55:11 PMsell$0.07819$0.0061430.000045920.05360812.72
0x979...24F9
0xb2...fb06
04/22/20254:23:22 PMsell$0.9655$0.006130.00056840.053609157.49
0x628...177A
0x38...aeb0
04/22/202512:30:52 PMbuy$247.99$0.0058190.1520.05356842,615.04
0xD31...22b6
0xe3...dffc
04/22/202512:29:37 PMsell$236.8$0.0056990.14520.05349441,550.74
0xE12...C143
0x25...d275
04/21/20256:33:57 PMbuy$0.3726$0.0057850.00023660.05367464.4
0x6bf...823f
0xf9...acf1
04/21/20256:21:00 PMbuy$0.0595$0.005790.000037750.05367410.27
0x979...24F9
0x11...6b8c
04/21/20257:40:11 AMsell$0.4497$0.0059290.00027310.05360175.85
0x433...Df4f
0xd2...a415
04/21/20251:44:24 AMsell$0.4605$0.0058150.00028510.05360179.18
0xeF6...46B0
0xd8...d5a3
04/20/202511:14:11 AMsell$0.4632$0.0056730.00029410.05360281.64
0x946...3991
0x3a...dad0
04/19/20257:40:35 PMsell$11.91$0.0058370.0073620.0536072,040.64
0x887...A88C
0x34...f8ad
04/19/20257:11:35 PMsell$0.05986$0.0058460.000036990.05361310.23
0x40D...228E
0x87...51a6