WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WETH pair

Presyo USD
$0.01174
Presyo
0.053612 WETH
TVL
$29,930.04
MKT CAP
$227.2K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWPR:
1.26M
Pinagsama WETH:
$4.6

SWPR/WETH price stats sa Arbitrum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr (Xdai) ay $0.01174. Ang presyo ng SWPR ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.70. Ang kontrata ng SWPR token ay 0xdE903E2712288A1dA82942DDdF2c20529565aC30 na may market cap na $227,217.61. Ang kontrata ng liquidity pool ay 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b na may kabuuang halaga na naka-lock (TVL) na $29,930.05. Ang SWPR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WETH na may kontrata na address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b ay $29,930.05.

Ang kabuuang transaksyon ng SWPR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WETH pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WETH ay 0.000003612, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01174 ngayon.

SWPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:59:22 PMsell$14.02$0.011740.0043150.0536121,194.67
0x4B3...27E1
0x2f...12be
12/11/20259:57:03 AMsell$4.66$0.011620.0014520.053616401.7
0x178...5fFc
0x5e...593d
12/09/20255:35:17 PMsell$2.4$0.012180.00071570.053621197.65
0x879...F227
0x91...9103
12/09/20252:39:41 PMsell$0.1151$0.011250.000037050.05362110.23
0xfDC...4e3B
0xb8...00b7
12/09/20255:07:04 AMsell$0.1114$0.01130.000035690.0536219.85
0xD87...b3F7
0x0f...c23b
12/08/20257:49:30 PMsell$41.09$0.01120.013160.0535873,668.76
0xc2E...ae8f
0x59...35f9
12/08/20258:09:00 AMsell$0.2455$0.011280.000078290.05359721.76
0x387...aE1A
0xa2...781f
12/08/20255:23:07 AMsell$0.2496$0.011280.000079590.05359722.12
0xb02...0009
0x8a...b62f
12/08/20254:48:51 AMsell$0.2239$0.011240.000071670.05359819.91
0x796...eF64
0xa2...c2d0
12/06/20253:08:45 PMsell$0.04576$0.011010.000014950.0535984.15
0x33A...248C
0xd9...a624
12/05/20258:16:25 PMsell$0.1087$0.01090.000035890.0535989.97
0x4b7...284A
0xfa...9c35
12/05/20253:43:13 PMsell$4.72$0.011260.001510.053599419.64
0x762...fF21
0x3c...6b21
12/05/20253:10:12 PMsell$1.12$0.011290.00035910.053699.75
0x156...0419
0x6e...2f15
12/05/20259:48:21 AMsell$1.62$0.01120.00052360.053601145.38
0x224...0DC2
0x51...bbd5
12/04/20251:58:28 PMsell$0.8536$0.011410.00026920.05360274.75
0xf25...C7b7
0xd2...09e4
12/04/20251:49:35 PMsell$0.3244$0.011420.00010230.05360228.4
0x626...B460
0xfa...8450
12/04/202511:57:17 AMsell$0.7041$0.011450.00022140.05360261.46
0x400...B6ED
0x24...6376
12/03/20257:16:42 PMsell$1.39$0.011190.00045010.053603124.92
0xCD2...2b75
0x64...4648
12/03/20259:04:34 AMbuy$43.02$0.011170.014120.0536653,851.94
0xD31...22b6
0x39...ea1f
12/03/20254:22:02 AMsell$0.2114$0.01090.000069420.05358219.37
0x879...F227
0x35...aebe