WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.32
Presyo
0.00416 WETH
TVL
$7,762.84
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
314.41
Pinagsama WETH:
$1.3

LINK/WETH price stats sa Arbitrum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $12.32. Ang presyo ng LINK ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.90. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $44,388,466.58. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,762.85. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,762.85.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $13.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00416, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.32 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:21:09 AMsell$4.58$12.320.0015470.004160.3719
0x2BD...7571
0x3c...612a
12/31/20252:03:30 AMsell$3.54$12.420.001190.0041690.2854
0xe1a...686B
0xff...ae88
12/30/202511:51:44 AMbuy$0.02981$12.520.059980.0041930.002379
0x433...f965
0x48...1fdd
12/30/20259:06:28 AMsell$5.58$12.490.0018670.0041780.4468
0xC62...5555
0x7b...4df7
12/30/20258:51:39 AMsell$0.151$12.50.000050530.0041850.01207
0xab9...29A4
0xc6...c1a8
12/29/20259:02:34 PMsell$5.14$12.310.0017510.004190.418
0xf02...EEEE
0x7f...c65c
12/29/20258:19:08 PMsell$1.93$12.330.0006590.0041980.1569
0xf70...dbEF
0x1c...278b
12/29/20253:36:38 PMbuy$2.73$12.420.00092730.0042180.2198
0xD31...22b6
0xaf...e972
12/29/20252:17:00 PMsell$5.1$12.320.0017410.00420.4146
0x2BD...7571
0xdb...e513
12/29/20252:06:29 PMsell$0.01346$12.260.0546140.0042050.001097
0x9C0...13bC
0xa5...2bb8
12/29/20251:15:07 PMsell$2.57$12.350.00087720.0042080.2084
0x33a...4444
0x76...da14
12/29/20259:28:30 AMsell$4.94$12.670.0016470.0042160.3906
0xD31...22b6
0xeb...392d
12/29/202512:28:57 AMbuy$4.53$12.530.0015340.0042380.362
0x6Ff...535F
0x04...3554
12/29/202512:23:29 AMbuy$4.76$12.480.0016120.0042280.3813
0x2BD...7571
0x46...f5ec
12/28/20257:18:41 PMsell$0.01229$12.290.0542010.0042010.001
0x9Dc...b6Ae
0xb6...569e
12/28/20257:11:05 PMsell$6.82$12.310.0023340.0042090.5545
0xED0...DDD7
0x29...bcf8
12/28/20256:50:36 PMsell$2.51$12.340.0008610.0042190.204
0x5aa...70B4
0xee...d5dd
12/28/20256:24:54 PMsell$0.001112$12.350.0638010.0042220.00009002
0x449...6Be3
0xdc...e8dd
12/28/20254:19:18 PMbuy$4.56$12.460.0015510.0042380.366
0x2BD...7571
0x98...829a
12/28/20251:35:36 PMbuy$0.9356$12.470.00031750.0042320.07502
0x433...9E5d
0x80...d92d