WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.6
Presyo
0.004381 WETH
TVL
$5,281.83
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
306.91
Pinagsama WETH:
$1.34

LINK/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $8.6. Ang presyo ng LINK ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.22. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $24,648,143.18. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,281.83. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,281.83.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $16.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004381, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:40:49 PMsell$7.2$8.60.0036660.0043810.8368
0x768...A65E
0x2c...1737
02/18/20265:00:08 PMsell$0.02185$8.660.000011080.0043930.002521
0x4AC...bFD7
0xd7...69b9
02/18/20262:24:03 PMsell$0.8657$8.650.00043950.0043950.1
0x1D9...3Eca
0xe7...12ea
02/18/202611:06:46 AMsell$0.2039$8.760.00010220.0043960.02326
0xaA6...Cb6D
0x9d...137f
02/18/20268:11:25 AMsell$3.14$8.890.0015580.0044020.3539
0x801...E818
0x83...4765
02/18/20266:42:28 AMsell$0.8736$8.830.00043580.0044080.09886
0x433...C487
0x80...c6f8
02/18/20264:53:16 AMsell$3.9$8.810.0019570.0044160.4432
0xFcF...DDDD
0xc0...7af1
02/18/20263:39:39 AMsell$0.0007217$8.820.0636160.0044220.00008175
0x6CC...06C5
0x1f...6313
02/17/20266:39:16 PMsell$0.1573$8.80.000079040.0044230.01787
0xF7A...7c85
0x49...1b09
02/17/20266:21:57 PMsell$3.85$8.770.0019430.0044290.4387
0x879...F227
0x51...aad5
02/17/20266:12:30 PMsell$0.4981$8.710.00025360.0044370.05716
0x06c...0e51
0x96...15e9
02/17/20264:24:48 PMsell$1.21$8.820.00061020.0044390.1374
0x32e...9FEC
0x43...03df
02/17/20264:23:12 PMbuy$9.2$8.840.0046330.0044481.04
0xdb4...55Fb
0x83...d188
02/17/20261:52:14 PMsell$2.93$8.810.0014690.0044160.3328
0x231...5Db9
0x84...6bc9
02/17/20261:18:42 PMsell$2.44$8.740.0012340.0044250.279
0x075...1D4c
0x55...ab71
02/17/20264:05:22 AMbuy$5.1$8.820.002570.0044430.5785
0x2BD...7571
0x20...db63
02/16/202610:49:09 PMsell$0.000173$8.780.0786920.0044120.0000197
0x111...DA2f
0xdb...54a5
02/16/20262:37:47 PMbuy$5.13$8.710.0026050.0044260.5886
0x051...6666
0xeb...d890
02/16/20261:03:43 PMsell$0.0006907$8.870.063420.0043950.00007781
0x111...DA2f
0x9e...cf22
02/16/20261:03:32 PMsell$1.07$8.880.00053150.0043970.1208
0x41f...6718
0x7e...c698