WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.83
Presyo
0.005319 WETH
TVL
$7,694.15
MKT CAP
$52.2M
5m
0%
1h
0%
4h
1.03%
24h
1.71%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
278.18
Pinagsama WETH:
$1.47

LINK/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $13.83. Ang presyo ng LINK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $40.88. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $52,191,695.23. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,694.16. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,694.16.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $40.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005319, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:27:25 AMbuy$7.76$13.830.0029870.0053190.5615
0x08B...Fe2B
0xbe...96fc
07/03/20257:43:37 AMbuy$4.94$13.760.0019050.0053020.3594
0xf70...dbEF
0x4f...765c
07/03/20256:05:21 AMbuy$3.56$13.710.0013750.005290.26
0x7Db...10f7
0x78...362c
07/03/20256:01:13 AMbuy$2.07$13.690.00080.0052820.1514
0xd5d...9Ad8
0xc5...bb81
07/03/20252:39:17 AMsell$4.01$13.490.0015640.0052590.2973
0x707...ED41
0xe1...734b
07/02/202511:27:58 PMsell$4.35$13.660.0016790.005270.3185
0x88F...45E4
0xc1...e825
07/02/202511:17:42 PMsell$3.48$13.710.0013430.0052810.2543
0xFC3...470F
0x63...6621
07/02/20258:05:44 PMsell$6.73$13.760.0025890.0052950.489
0x13a...4CA2
0xcb...fb6e
07/02/20255:56:31 PMsell$3.93$13.60.0015360.005310.2892
0x7B0...2E59
0x3f...f490
07/02/20257:33:50 AMsell$0.0661$13.010.000027010.0053160.005081
0xd59...B46C
0xf1...4b4c
07/02/20255:20:48 AMbuy$0.01209$13.030.0549570.0053420.0009278
0xf05...24c9
0x64...9643
07/02/20255:20:47 AMbuy$0.01209$13.030.0549570.0053420.0009278
0xa57...1722
0xca...20e9
07/02/20254:11:48 AMsell$3$12.890.0012390.005320.2329
0x6F4...4948
0x92...2ca4
07/02/20253:22:29 AMbuy$0.012$12.950.0549570.0053510.0009263
0x371...ac37
0x97...1784
07/02/20253:20:59 AMbuy$0.01198$12.930.0549570.0053510.0009263
0x371...ac37
0x02...4ffe
07/02/20253:20:57 AMbuy$0.01198$12.930.0549570.0053510.0009263
0x7df...D5b5
0x83...3c0d
07/02/20251:37:26 AMbuy$0.0119$12.850.0549570.0053510.0009263
0x5d8...90De
0xd2...851a
07/02/20251:37:25 AMbuy$0.0119$12.850.0549570.0053510.0009263
0x8EA...cc8d
0xe6...b874
07/01/20256:44:48 PMsell$2.45$12.920.001010.0053280.1896
0x781...10F6
0x3a...b6a0
07/01/20256:06:39 PMsell$2.27$12.940.00093720.0053350.1756
0x3B5...791E
0x39...d3fd