WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.59
Presyo
0.004707 WETH
TVL
$7,326.74
MKT CAP
$51.3M
5m
0%
1h
0%
4h
1.14%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
58
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
291
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LINK token sa DEX Swapr ay $12.59. Ang presyo ng LINK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $58.32. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $51,263,927.82. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,326.75. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,326.75.

Ang kabuuang transaksyon ng LINK/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $58.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004707, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.59 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202411:00:29 AMbuy$6.25$12.590.0023370.0047070.4966
0xbAb...8Fc6
0x9c...7c58
09/28/20249:25:09 AMsell$0.01421$12.450.0553360.0046750.001141
0x379...7886
0x15...2a65
09/28/20243:57:17 AMbuy$3.63$12.730.0013480.0047290.2851
0xeE8...dAbA
0x8e...fe36
09/28/20242:59:21 AMbuy$6.45$12.730.0023910.0047160.5069
0xbAb...8Fc6
0xad...1240
09/28/20242:23:27 AMbuy$0.9884$12.670.00036710.0047060.07799
0x4d1...3EBe
0x32...382e
09/27/20249:55:40 PMsell$2.62$12.620.00097430.0046850.2079
0x08b...991d
0x31...c847
09/27/20249:24:49 PMsell$0.01881$12.620.0569870.0046880.00149
0xF7d...9f4d
0x4e...5138
09/27/20248:54:29 PMbuy$0.1657$12.70.000061460.0047120.01304
0xba3...5Ff8
0x55...d3af
09/27/20246:12:55 PMsell$4.8$12.660.0017810.0046940.3793
0x968...23B2
0xec...0706
09/27/20245:23:11 PMsell$8.06$12.720.0029870.004710.6342
0xA71...9084
0x76...b445
09/27/20243:03:33 PMsell$8.6$12.70.0032050.0047320.6774
0xdb4...55Fb
0x5b...6657
09/27/20242:26:09 PMsell$6.76$12.80.002510.0047510.5282
0x3b2...37EA
0x4c...ed24
09/27/20241:58:32 PMsell$4.31$12.670.0016220.0047660.3404
0x20F...B8D2
0x4b...2fba
09/27/20241:00:52 PMbuy$0.01753$12.750.0565910.0047950.001374
0xA9f...4e28
0x5b...8544
09/27/202412:07:56 PMbuy$5.57$12.690.0021020.0047880.4389
0x64A...fFe5
0x2f...0623
09/27/202410:06:07 AMsell$7.29$12.660.0027450.0047660.576
0xB17...49BD
0x9e...2908
09/27/20249:55:07 AMsell$0.2604$12.730.000097710.0047760.02045
0xd1c...a268
0x4e...28f5
09/27/20248:39:24 AMsell$0.03662$12.730.000013730.0047760.002875
0x40E...611d
0xbe...8e00
09/27/20247:20:34 AMbuy$0.02396$12.780.0590.00480.001874
0xb55...F9a2
0xde...ff6a
09/27/20245:52:08 AMsell$0.2142$12.640.000080930.0047770.01694
0x425...95b6
0xd5...9f55