WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.68
Presyo
0.008095 WETH
TVL
$6,611.91
MKT CAP
$54.5M
5m
0%
1h
0%
4h
-1.02%
24h
-2.17%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
224.89
Pinagsama WETH:
$1.82

LINK/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $14.68. Ang presyo ng LINK ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $44.50. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $54,541,076.78. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $6,611.92. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $6,611.92.

Ang kabuuang transaksyon ng LINK/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $44.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008095, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.68 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:49:52 AMsell$3.87$14.680.0021380.0080950.2642
0xF09...04f0
0x7b...d371
04/27/202512:40:26 AMsell$4.04$14.960.0021940.0081140.2704
0x879...F227
0xa6...7e07
04/27/202512:31:21 AMsell$1.67$14.980.00091030.0081280.1119
0x824...003d
0x07...5e69
04/27/202512:05:02 AMsell$5.8$14.830.0031870.0081470.3912
0xbAb...8Fc6
0x65...0fed
04/26/202510:05:27 PMsell$1.81$14.790.0009990.0081650.1223
0x003...4148
0x14...ed5b
04/26/20258:47:50 PMsell$4.44$14.830.0024530.0081810.2998
0x8f6...8D0b
0x46...1d1b
04/26/20257:13:40 PMsell$2.58$14.780.0014330.0081980.1748
0xeEF...e8d7
0x86...5dff
04/26/20254:42:09 PMbuy$0.05021$14.840.000027890.0082450.003382
0xf70...dbEF
0xe6...1a68
04/26/20252:19:31 PMsell$4.34$14.670.0024330.0082150.2961
0x2A2...cB0c
0x05...0f44
04/26/202512:37:49 PMsell$2.18$14.760.0012170.0082310.1479
0x5C5...6101
0x69...ed5e
04/26/202512:28:56 PMsell$3.59$14.780.0020030.0082460.2429
0xf20...d38c
0xba...f717
04/26/202510:40:35 AMsell$0.05295$14.910.000029310.0082550.003551
0xEC8...CCfC
0xb0...febc
04/26/20259:17:20 AMsell$3.01$14.930.001670.0082630.2021
0xa23...3398
0xe9...691b
04/26/20258:57:11 AMsell$5.8$14.970.0032080.0082850.3872
0xdb4...55Fb
0xa2...5a63
04/26/20255:30:00 AMbuy$0.0002708$14.970.0615080.0083410.00001808
0xDb9...c331
0x21...785c
04/26/20253:36:09 AMbuy$1.2$150.00066740.0083380.08004
0xBC9...179a
0x94...c8fd
04/26/20251:43:39 AMbuy$5.02$15.070.0027750.0083220.3334
0xc0a...A1C5
0x65...2d88
04/26/202512:03:21 AMbuy$4.82$14.860.0026910.0082970.3243
0x417...01c5
0x16...646b
04/25/202511:33:41 PMbuy$0.0001152$14.860.076420.0082850.057748
0x3b7...6B5D
0xe4...d9ea
04/25/20258:48:54 PMsell$3.39$14.850.0018860.0082520.2285
0x023...8f6A
0xa5...1027