WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.85
Presyo
0.004239 WETH
TVL
$5,527.23
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
312.11
Pinagsama WETH:
$1.32

LINK/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $8.85. Ang presyo ng LINK ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.05. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,845,905.52. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,527.23. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,527.23.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004239, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.85 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:34:51 AMsell$7.42$8.850.0035520.0042390.8378
0x000...b446
0xee...2466
03/31/20261:26:55 AMsell$0.02528$8.740.000012290.0042510.002892
0xA33...f33e
0xba...fba0
03/31/20261:24:38 AMsell$1.06$8.740.00052060.0042530.1224
0x41f...6718
0xad...9040
03/30/20262:52:21 PMbuy$1.98$8.760.00096960.0042720.2269
0x621...788c
0x8e...9819
03/30/202612:05:21 PMbuy$5.98$8.820.0028910.004260.6786
0x2BD...7571
0x5b...1a21
03/30/20269:34:32 AMbuy$1.55$8.720.00075910.0042480.1786
0x1D9...3Eca
0xe2...48a1
03/29/20265:15:05 PMsell$3.48$8.430.0017470.004230.413
0xd16...FC6D
0x92...b941
03/29/202612:03:38 PMsell$0.03035$8.480.000015150.0042360.003576
0xD4e...0791
0x3c...c4e9
03/28/202611:11:05 PMsell$5.17$8.460.0025960.0042440.6116
0x33a...4444
0xaf...8300
03/28/20269:26:36 PMsell$0.5216$8.580.00025850.0042530.06078
0x78e...5434
0x50...01b5
03/28/20264:07:54 PMsell$0.009311$8.630.054590.0042540.001078
0xD41...1009
0xcc...a25c
03/28/202610:27:33 AMsell$4.8$8.490.002410.0042620.5655
0x2AE...176F
0xc8...f836
03/28/202610:21:39 AMsell$2$8.530.0010020.0042730.2346
0x5E7...940b
0x68...fbba
03/28/202610:05:59 AMsell$0.1879$8.560.000093790.0042770.02192
0xa30...5162
0xf0...6fce
03/28/20265:24:46 AMsell$1.24$8.520.00062650.0042790.1464
0xcCE...787C
0x32...723a
03/27/20268:26:52 PMsell$5.15$8.520.0025930.0042890.6045
0xF09...04f0
0x9c...355b
03/27/20262:16:08 AMbuy$2.94$8.930.0014210.0043150.3293
0x000...4770
0xa1...6dbc
03/26/20265:06:47 PMbuy$3.01$8.880.001460.0043050.3392
0x000...4770
0x7f...7a1f
03/26/202612:02:55 PMbuy$2.95$8.90.0014270.0042960.3322
0x000...29D7
0xdd...17ab
03/26/202611:08:38 AMbuy$2.5$8.90.0012040.0042870.2808
0xa7B...c131
0xa0...a91a