WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.34
Presyo
0.00393 WETH
TVL
$7,353.77
MKT CAP
$38.9M
5m
0%
1h
-1.99%
4h
-1.99%
24h
-3.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
323.53
Pinagsama WETH:
$1.27

LINK/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $11.34. Ang presyo ng LINK ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.35. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $38,870,650.36. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,353.77. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,353.77.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00393, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.34 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:57:11 PMsell$2.83$11.340.00098360.003930.2502
0x985...94Ff
0x1f...f179
01/29/20262:13:17 PMbuy$5.99$11.570.0020420.0039460.5175
0x3f9...74B5
0x5b...983f
01/28/20267:35:46 PMsell$0.07098$11.830.000023520.0039210.006
0x266...0002
0x88...2701
01/28/20264:59:11 PMsell$1.45$11.740.00048530.0039220.1237
0x57C...5870
0x1b...18b0
01/28/20262:23:22 PMsell$7.04$11.850.0023360.0039310.5944
0xa7B...c131
0xe3...5db3
01/28/20262:14:53 PMsell$4.89$11.980.0016080.0039430.408
0xa7B...c131
0x2e...2124
01/28/20261:39:05 PMsell$5.57$11.940.0018450.0039540.4667
0xdb4...55Fb
0x65...feb9
01/28/202612:47:52 PMsell$3.09$11.970.0010240.0039630.2585
0x48F...2AC0
0xab...8c7b
01/28/202610:02:03 AMsell$4.08$11.970.0013540.003970.341
0x9A7...B356
0x4a...ed0e
01/28/20265:54:12 AMsell$3.86$11.960.0012860.0039780.3233
0x1c9...a918
0x31...f16e
01/28/202612:13:35 AMsell$2.85$12.080.00094050.0039850.2359
0x8BC...0FB5
0xae...da5b
01/27/202611:38:24 PMsell$7.01$12.10.0023150.0039950.5794
0x2BD...7571
0x75...28ed
01/27/20269:40:51 PMsell$5.24$12.030.0017470.0040080.436
0xa7B...c131
0x6b...69f9
01/27/20268:20:15 PMsell$7.52$12.080.0025040.0040210.6227
0x879...F227
0xe9...226d
01/27/20267:21:32 PMsell$5.09$11.960.0017180.0040340.4259
0x66C...b67C
0x54...f44a
01/27/20266:21:32 PMsell$8.58$11.910.0029150.0040490.7199
0xdb4...55Fb
0x63...2acd
01/27/20265:59:47 PMsell$0.2142$11.830.000073460.0040580.01809
0x4AC...bFD7
0xd7...fc10
01/27/20264:41:44 PMsell$5.42$12.160.0018120.0040640.4459
0xD75...e1c7
0xc8...4246
01/27/20269:08:57 AMsell$0.05895$11.850.000020230.004070.00497
0x14e...a32f
0x00...1adc
01/27/20266:28:23 AMsell$0.2202$120.00007470.004070.01835
0x350...f635
0xcf...68c0