WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.11
Presyo
0.00452 WETH
TVL
$5,522.02
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
302.2
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $9.11. Ang presyo ng LINK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.08. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $21,147,652.46. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,522.02. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,522.02.

Ang kabuuang transaksyon ng LINK/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $55.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00452, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.11 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202611:45:14 AMsell$1.79$9.110.00089090.004520.197
0x621...788c
0xd1...53a9
05/30/20267:08:25 AMsell$4.72$9.120.0023460.0045310.5178
0x2BD...7571
0xde...a625
05/30/20264:27:02 AMsell$4.99$9.120.0024880.0045470.5472
0x2BD...7571
0x5a...41a0
05/30/20263:08:21 AMbuy$5.93$9.210.002940.0045680.6435
0x76A...F263
0x20...a42c
05/30/20262:55:54 AMbuy$4.63$9.180.0022950.0045510.5044
0x2BD...7571
0xc5...92f1
05/30/20262:40:17 AMbuy$4.89$9.140.0024280.0045350.5354
0x185...C183
0x9f...ed11
05/30/20261:42:19 AMbuy$6.04$9.10.0029980.0045170.6638
0x76A...F263
0xc3...c04b
05/30/20261:19:07 AMbuy$5.01$9.070.0024880.0044990.553
0x2BD...7571
0x9a...7d50
05/30/202612:42:35 AMbuy$6.76$9.010.0033580.004480.7496
0x455...EFef
0x0e...02c0
05/30/202612:15:51 AMbuy$4.85$8.970.0024130.0044610.5409
0xB6A...aD3c
0x9d...99bf
05/29/20269:13:36 PMbuy$0.004986$8.990.0524680.0044530.0005542
0xD5f...16AC
0xbc...b0bc
05/29/20262:40:12 PMsell$5.31$8.810.0026780.0044390.6032
0x2BD...7571
0x56...7750
05/29/202612:45:14 PMsell$0.09486$8.880.000047490.0044480.01067
0x455...099D
0xc0...7a3f
05/29/20265:44:30 AMsell$0.08911$8.930.000044380.0044490.009974
0xf18...f929
0x32...6c6d
05/29/20265:41:33 AMsell$1.8$8.940.00089730.0044520.2015
0x621...788c
0x37...5e06
05/29/20261:59:17 AMbuy$1.79$8.970.00089730.0044740.2005
0x621...788c
0xb2...b913
05/28/20268:49:47 PMsell$0.0179$8.970.0588760.0044490.001995
0xA99...eBFc
0x30...1fd5
05/28/20266:27:08 PMbuy$1.8$9.020.00089210.0044680.1996
0x621...788c
0xc4...46b2
05/28/20266:19:32 PMbuy$1.8$9.010.00089430.0044620.2003
0x621...788c
0xfc...971b
05/28/20264:09:07 PMbuy$12.74$8.820.0064080.0044381.44
0x73C...A95C
0x65...f581