WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.3
Presyo
0.004909 WETH
TVL
$6,577.24
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
290.99
Pinagsama WETH:
$1.42

LINK/WETH price stats sa Arbitrum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $11.3. Ang presyo ng LINK ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.39. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $21,104,094.41. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $6,577.24. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $6,577.24.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $31.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004909, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:22:31 AMbuy$5.78$11.30.0025130.0049090.5118
0x555...4Fe2
0xc4...dd22
10/25/202610:02:31 PMbuy$7.57$11.450.0032350.004890.6616
0x301...7c81
0x03...9d2d
10/25/20265:53:56 AMsell$9.01$11.430.0038350.0048670.7878
0x301...7c81
0x4d...4aa4
10/25/20264:56:24 AMsell$9.01$11.580.0038070.0048930.7779
0x301...7c81
0x14...6b22
10/24/20263:45:41 PMbuy$5.53$11.290.0024120.0049230.4899
0x555...4Fe2
0xf9...0e1e
10/24/20262:21:18 PMsell$0.6382$11.460.00027220.0048910.05565
0x7AB...A22E
0x5a...6c15
10/24/20261:49:51 PMsell$2.06$11.580.00087330.0048950.1784
0xF62...F655
0xb7...4ca6
10/24/20269:22:34 AMsell$5.52$11.580.0023390.0049060.4767
0x555...4Fe2
0x77...9059
10/24/20268:52:25 AMsell$6.19$11.650.0026140.0049230.5311
0x555...4Fe2
0x7c...55c4
10/24/20267:44:44 AMsell$6.19$11.740.0026070.0049410.5276
0x555...4Fe2
0xf3...68a6
10/24/20267:43:33 AMsell$0.01174$11.770.0549380.004950.0009975
0x3EC...3fDF
0x85...6889
10/24/20264:48:55 AMbuy$6.62$11.810.0027820.0049650.5604
0x3Db...fe15
0x59...ae16
10/23/202610:55:57 PMsell$5.81$11.610.0024730.0049370.5009
0x555...4Fe2
0xc1...6132
10/23/202610:53:07 PMsell$5.41$11.690.0022920.0049550.4625
0x555...4Fe2
0xa4...a4c5
10/23/20268:46:05 PMsell$4.9$11.930.0020420.0049710.4108
0x15e...3591
0xfe...3237
10/23/20261:37:11 PMsell$9$11.970.0037520.0049910.7518
0x301...7c81
0x52...0604
10/23/20261:17:11 PMsell$7.21$12.010.0030090.0050140.6
0x301...7c81
0x16...e234
10/23/202610:58:02 AMsell$6.13$12.050.0025630.0050340.5092
0x555...4Fe2
0xfc...7dbf
10/23/20267:54:16 AMbuy$5.12$12.130.0021390.005060.4227
0x754...C024
0x76...90b8
10/23/20262:55:17 AMbuy$5.71$12.170.0023660.0050450.469
0x1a7...68aA
0xc1...547f