WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.71
Presyo
0.005514 WETH
TVL
$7,486.42
MKT CAP
$52M
5m
0%
1h
1.12%
4h
2.13%
24h
4.47%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
82
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
273.1
Pinagsama WETH:
$1.5

LINK/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $13.71. Ang presyo ng LINK ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $81.59. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $52,023,905.67. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,486.43. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,486.43.

Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $81.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005514, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.71 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:54:33 AMbuy$6.16$13.710.0024780.0055140.4494
0xf06...EC0e
0x2c...d015
06/07/20253:02:08 AMsell$0.007803$13.560.0531510.0054780.0005752
0x49E...a49B
0xb7...5b9d
06/07/20252:59:07 AMsell$0.01268$13.560.055120.0054780.0009347
0x49E...a49B
0x39...5ef3
06/07/20252:25:46 AMbuy$3.68$13.620.0014870.00550.2704
0xF09...04f0
0x4b...de2d
06/07/20251:01:16 AMbuy$5.94$13.580.00240.0054860.4374
0xf20...d38c
0x25...4fdd
06/07/202512:59:39 AMbuy$4.78$13.520.0019320.005470.3533
0xD37...7C49
0x5c...7434
06/07/202512:48:08 AMbuy$4.73$13.470.0019170.0054560.3514
0xD37...7C49
0x23...0f99
06/07/202512:17:38 AMbuy$5.15$13.430.0020890.0054410.3839
0xdb4...55Fb
0x36...e7bd
06/06/202511:32:03 PMbuy$4.83$13.470.0019480.0054270.3589
0x383...36ae
0x1e...4d1c
06/06/202510:35:41 PMbuy$4.71$13.490.0018890.0054130.349
0xD37...7C49
0xe9...0666
06/06/20259:49:08 PMbuy$0.0876$13.490.000035080.0054060.00649
0x49E...a49B
0xf5...dda8
06/06/20257:29:40 PMsell$0.0134$13.440.0553650.0053790.0009975
0x1B0...a415
0x7d...a6b4
06/06/20254:24:16 PMsell$0.9867$13.510.00039270.005380.07299
0x28d...42E9
0x11...13ea
06/06/20253:51:50 PMbuy$1$13.550.00039980.0054070.07394
0x935...d48b
0xa4...c8d5
06/06/20253:33:51 PMbuy$5.21$13.580.002070.0053980.3836
0xdb4...55Fb
0x2b...729e
06/06/20253:00:27 PMbuy$6.1$13.540.0024260.0053820.4507
0xA18...483b
0xd6...245d
06/06/20253:00:21 PMbuy$6.1$13.50.0024260.0053640.4522
0xA18...483b
0x9e...9093
06/06/20252:58:05 PMbuy$3.57$13.460.0014180.005350.2651
0xd49...9365
0x82...016d
06/06/20252:52:07 PMsell$0.1317$13.380.000052360.0053190.009844
0x49E...a49B
0xc1...49d4
06/06/20252:51:12 PMsell$0.01494$13.380.0559360.0053190.001115
0x49E...a49B
0x80...9352