WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.89
Presyo
0.004399 WETH
TVL
$5,447.37
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.39%
24h
-0.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
306.28
Pinagsama WETH:
$1.34

LINK/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $8.89. Ang presyo ng LINK ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $39.86. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $24,895,943.19. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,447.37. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,447.37.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $39.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004399, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20266:44:07 AMbuy$7.44$8.890.0036850.0043990.8377
0xB05...A47E
0x8c...8365
03/11/20264:04:17 AMbuy$1.09$8.850.00054270.0043850.1237
0xe7D...9829
0x2f...ca9b
03/10/202610:21:02 PMbuy$5.15$8.840.0025490.0043750.5826
0x30b...7777
0xe0...9f7d
03/10/20269:50:29 PMbuy$1.93$8.830.00095430.0043640.2186
0xF09...04f0
0xc8...d56e
03/10/20265:18:24 PMbuy$4.61$9.050.0022190.0043530.5096
0x2BD...7571
0x78...4149
03/10/20264:24:44 PMsell$9.81$9.030.0047170.004341.08
0x111...c834
0x1b...4f2d
03/10/20263:11:49 PMsell$1.59$9.020.00077260.0043580.1772
0x07E...b297
0x78...d475
03/10/20263:11:49 PMsell$7.8$9.050.0037720.0043720.8627
0x111...c834
0x9f...886e
03/10/20261:29:49 PMsell$0.07589$90.000036940.0043850.008424
0xB01...9C2E
0x5c...44b4
03/10/202610:27:02 AMsell$0.2389$9.030.00011590.0043850.02644
0x6Cb...0A9c
0x0f...9ed8
03/10/20267:12:23 AMsell$0.07054$8.970.000034460.0043860.007856
0xD70...8601
0x2a...90f7
03/10/20266:40:03 AMsell$4.8$8.990.0023440.0043940.5335
0x2BD...7571
0xe6...4016
03/09/202611:53:05 PMbuy$1.2$8.80.00060730.0044210.1373
0xEeb...48e4
0xb6...95d5
03/09/202611:03:20 PMbuy$2.84$8.830.0014210.0044150.3219
0x000...4AF7
0xd1...46fc
03/09/20268:16:54 PMbuy$1.63$8.940.00080740.0044070.1831
0x7ea...899d
0x7e...9253
03/09/20267:16:56 PMsell$0.01313$8.820.0565270.0043830.001489
0xB5D...f9f7
0x11...4909
03/09/20263:04:50 PMbuy$4.54$8.890.0022450.0043970.5106
0xDfd...8116
0x09...5b29
03/09/20261:47:07 PMsell$0.02026$8.840.000010.0043680.00229
0x709...EDe6
0xaf...a5fd
03/09/20266:12:33 AMsell$0.08072$8.750.000040260.0043680.009216
0x630...1acE
0xe4...1693
03/09/20263:19:25 AMsell$1.05$8.730.00052630.004370.1204
0x41f...6718
0x8c...0f20