WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.91
Presyo
0.004413 WETH
TVL
$4,846.67
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
306.21
Pinagsama WETH:
$1.35

LINK/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $7.91. Ang presyo ng LINK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.59. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,441,688.44. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $4,846.67. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $4,846.67.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004413, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20261:01:58 PMsell$5.25$7.910.0029320.0044130.6645
0x1D9...3Eca
0xec...f7d5
07/10/20262:45:45 AMbuy$1.28$7.850.00072710.0044420.1636
0xDe6...C3BF
0xf3...5682
07/10/20262:06:38 AMbuy$4.04$7.820.0022940.0044320.5176
0x2BD...7571
0x46...6735
07/09/202612:28:08 PMbuy$3.51$7.690.0020180.0044180.4568
0xCa5...BF95
0xe2...5a84
07/09/202611:40:08 AMbuy$2.14$7.680.0012280.0044080.2787
0xCa5...BF95
0x68...2d60
07/09/20269:00:52 AMsell$0.09765$7.670.000055740.004380.01272
0xB24...1a78
0x66...d5b3
07/09/20268:44:30 AMsell$0.01538$7.70.0587530.0043820.001997
0x12c...BE26
0xe9...1e94
07/09/20266:47:57 AMbuy$1.32$7.720.00075450.0044020.1713
0xbD3...8107
0x81...6444
07/09/20266:42:49 AMsell$0.01529$7.660.0587330.0043770.001995
0x354...e11E
0xb6...5263
07/09/20265:57:28 AMbuy$2.98$7.670.0017060.0043940.3884
0xA33...470a
0x1a...2888
07/09/20264:06:59 AMbuy$1.58$7.580.00091570.0043850.2088
0x000...D84a
0x58...aa24
07/09/20263:49:15 AMbuy$1.05$7.570.00061290.004380.1399
0x000...4770
0xcb...e6c7
07/08/202611:44:35 AMsell$0.01516$7.590.0586910.0043560.001995
0x2C2...24dF
0xe6...6df8
07/08/20269:34:36 AMsell$3.7$7.590.0021290.0043630.4879
0x6c1...FE9C
0xd2...eef0
07/08/20268:29:31 AMsell$3.53$7.570.0020430.0043770.4667
0xf34...c157
0xac...b550
07/08/20262:15:31 AMsell$4.82$7.680.0027540.0043920.627
0x072...D108
0x4e...d38e
07/08/20262:00:52 AMsell$4.6$7.720.0026290.004410.5962
0x021...4D53
0xa2...515e
07/07/202611:16:47 PMsell$0.8048$7.860.00045240.004420.1023
0x4Cd...c69D
0xa1...b62d
07/07/20262:36:41 PMsell$3.94$7.80.0022360.0044290.5049
0x000...F776
0xd2...9978
07/06/20269:11:16 PMsell$1.16$8.090.0006410.0044380.1444
0x41f...6718
0x8d...c17c