WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.25
Presyo
0.004527 WETH
TVL
$6,812.58
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.28%
24h
-1.89%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
303.03
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $11.25. Ang presyo ng LINK ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.27. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $21,841,682.84. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $6,812.59. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $6,812.59.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $38.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004527, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:54:25 AMbuy$3.13$11.250.0012610.0045270.2785
0x058...e2fF
0x09...6a51
09/14/202612:54:12 AMbuy$1.52$11.230.00061540.004520.1361
0x058...e2fF
0x30...1de8
09/14/202612:49:28 AMsell$10.11$11.190.0040740.0045070.9039
0xfa5...5c36
0x2e...59d6
09/14/202612:19:48 AMsell$0.1118$11.240.000044980.0045230.009944
0x49F...dEAd
0xda...e1c3
09/13/202610:23:59 PMsell$6.2$11.220.0025060.0045310.553
0x05C...97C6
0xc0...1d2e
09/13/20266:52:21 PMbuy$6.49$11.420.0025870.0045540.5681
0x17F...115C
0x12...4c70
09/13/20264:15:12 PMsell$6.01$11.320.0024060.004530.531
0x0B0...356E
0x63...ab8f
09/13/20268:42:30 AMsell$4.65$11.330.0018690.0045450.4112
0x4AC...bFD7
0x3f...498e
09/13/20264:48:40 AMsell$0.006304$11.470.05250.0045510.0005494
0x869...ac8d
0x31...e9d7
09/12/20261:10:21 PMsell$5.91$11.580.0023270.0045590.5105
0x2BD...7571
0x32...cbc4
09/12/20269:20:12 AMsell$0.6925$11.570.00027310.0045650.05982
0x94a...3bCF
0xb4...d450
09/12/20269:20:03 AMsell$0.5822$11.570.00022970.0045670.0503
0x5F1...28b1
0x89...2a7e
09/12/20269:05:48 AMsell$0.4729$11.580.00018640.0045680.04081
0xbF8...89aC
0x8c...511f
09/12/20268:27:20 AMsell$6.1$11.560.0024170.0045790.5278
0x133...eDbe
0x97...ff2c
09/12/20267:27:39 AMsell$1$11.570.00039760.0045880.08666
0x4Cd...c69D
0x3b...83e1
09/12/202612:12:50 AMbuy$6.91$11.580.0027470.0046030.5967
0x0dC...bBCc
0xe6...f33c
09/11/202611:37:37 PMbuy$7.01$11.520.0027910.0045850.6088
0x000...4770
0x65...2d21
09/11/20267:59:27 PMsell$0.4495$11.550.00017710.0045530.03889
0x067...6BF3
0xd9...b575
09/11/20266:06:50 PMbuy$1.35$11.620.00053470.0045750.1168
0x41f...6718
0x2f...447d
09/11/20263:55:25 PMbuy$1.02$11.680.00040120.0045720.08776
0x41f...6718
0x51...b5cd