WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.08
Presyo
0.003985 WETH
TVL
$7,778.08
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.61%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
44
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
321.27
Pinagsama WETH:
$1.28

LINK/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $12.08. Ang presyo ng LINK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $44.27. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $40,819,779.36. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,778.08. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,778.08.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $44.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003985, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.08 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:13:35 AMsell$2.85$12.080.00094050.0039850.2359
0x8BC...0FB5
0xae...da5b
01/27/202611:38:24 PMsell$7.01$12.10.0023150.0039950.5794
0x2BD...7571
0x75...28ed
01/27/20269:40:51 PMsell$5.24$12.030.0017470.0040080.436
0xa7B...c131
0x6b...69f9
01/27/20268:20:15 PMsell$7.52$12.080.0025040.0040210.6227
0x879...F227
0xe9...226d
01/27/20267:21:32 PMsell$5.09$11.960.0017180.0040340.4259
0x66C...b67C
0x54...f44a
01/27/20266:21:32 PMsell$8.58$11.910.0029150.0040490.7199
0xdb4...55Fb
0x63...2acd
01/27/20265:59:47 PMsell$0.2142$11.830.000073460.0040580.01809
0x4AC...bFD7
0xd7...fc10
01/27/20264:41:44 PMsell$5.42$12.160.0018120.0040640.4459
0xD75...e1c7
0xc8...4246
01/27/20269:08:57 AMsell$0.05895$11.850.000020230.004070.00497
0x14e...a32f
0x00...1adc
01/27/20266:28:23 AMsell$0.2202$120.00007470.004070.01835
0x350...f635
0xcf...68c0
01/27/20265:32:56 AMsell$2.02$12.010.00068780.0040730.1688
0x614...4987
0xc5...b1fa
01/26/202611:03:58 PMbuy$0.02506$11.940.0585910.0040950.002097
0x08F...6e8e
0x90...54c5
01/26/202610:35:28 PMsell$0.104$11.890.000035650.0040750.00875
0x4AC...bFD7
0xf4...a08a
01/26/20268:29:17 PMsell$5.38$11.890.0018460.0040810.4524
0xdb4...55Fb
0x66...3629
01/26/20266:23:27 PMsell$0.01191$11.940.0540760.0040870.0009975
0x724...1690
0x7d...ddb9
01/26/20263:33:03 PMbuy$6.29$11.930.0021610.00410.527
0x731...61C4
0x1f...a05a
01/26/20263:18:28 PMbuy$0.08763$12.060.000029730.0040930.007263
0xBaf...86a8
0x9e...f759
01/26/20262:25:50 PMsell$0.07454$11.730.000025860.0040730.00635
0x4AC...bFD7
0x22...3f80
01/26/202610:21:11 AMsell$1.18$11.80.00041050.0040740.1007
0x4AC...bFD7
0xa6...ca09
01/26/20263:45:40 AMbuy$4.31$11.620.001520.0040910.3715
0x879...F227
0x57...298b