WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.17
Presyo
0.005194 WETH
TVL
$8,014.64
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
282.6
Pinagsama WETH:
$1.46

LINK/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $14.17. Ang presyo ng LINK ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.98. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $26,753,716.17. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $8,014.65. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $8,014.65.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $43.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005194, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:28:26 PMsell$7.22$14.170.0026460.0051940.5095
0x555...4Fe2
0xd7...20ee
10/04/20263:31:15 PMsell$0.01542$14.050.0557110.0052030.001097
0x86c...2b88
0x8e...10c8
10/04/20263:18:39 PMbuy$6.81$14.090.0025220.005220.4831
0x1a7...68aA
0x05...b5ea
10/04/20262:35:51 PMbuy$6.57$14.030.0024350.0052030.468
0x0B0...356E
0xad...5e9f
10/04/202610:55:09 AMbuy$4.02$14.010.0014890.0051890.2871
0xb43...a857
0x23...258d
10/04/20266:21:49 AMsell$12.55$13.950.0046550.0051740.8996
0x1D9...3Eca
0xfb...721d
10/04/20262:17:11 AMsell$6.76$13.990.0025140.0051990.4835
0x555...4Fe2
0xcb...28fe
10/03/202611:18:33 PMsell$0.01418$13.990.0552770.0052080.001013
0x7d7...bC36
0xca...9419
10/03/202610:11:25 PMbuy$6.78$14.030.0025240.0052250.4831
0x555...4Fe2
0xdd...6f5f
10/03/202610:08:28 PMbuy$7.13$13.990.0026560.0052070.51
0x555...4Fe2
0x5b...d47a
10/03/20268:35:57 PMbuy$6.77$13.930.0025220.0051890.4861
0x555...4Fe2
0x0f...f3e0
10/03/20268:13:15 PMbuy$6.66$13.890.0024790.0051710.4794
0x0a8...342A
0xb7...b1eb
10/03/20268:03:44 PMbuy$1.9$13.870.00070740.005160.1371
0x058...e2fF
0xa8...4e3c
10/03/20266:07:24 PMsell$0.1592$13.820.000059140.0051320.01152
0x547...c603
0x2b...4126
10/03/20263:37:13 PMsell$7.38$13.780.0027550.0051420.5358
0x277...4B86
0xd6...f879
10/03/202611:32:35 AMsell$5.4$13.840.0020120.0051580.39
0x8f1...6c77
0xc6...e039
10/03/20269:48:57 AMsell$6.55$13.880.0024420.0051740.4719
0x128...44dB
0x13...bf1e
10/03/20269:04:21 AMsell$0.05616$13.90.000020930.0051830.004038
0xEa0...B00D
0x36...502c
10/03/20267:42:43 AMsell$7.09$13.910.0026460.0051920.5096
0x555...4Fe2
0xa9...336c
10/03/20266:32:19 AMbuy$6.75$13.980.0025220.0052190.4833
0x555...4Fe2
0xd1...6ae6