WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.44
Presyo
0.004511 WETH
TVL
$6,326.09
MKT CAP
$24.9M
5m
0%
1h
-1.07%
4h
-1.71%
24h
1.39%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
302.73
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $10.44. Ang presyo ng LINK ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $53.73. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $24,937,134.78. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $6,326.10. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $6,326.10.

Ang kabuuang transaksyon ng LINK/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $53.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004511, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.44 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:50:00 PMsell$8.13$10.440.0035130.0045110.7788
0x000...4B2F
0xc0...2e1e
05/10/20268:46:45 PMsell$5.36$10.560.0023020.004530.5081
0x10E...7034
0xd3...ea94
05/10/20267:23:29 PMsell$0.0117$10.720.0549540.0045370.001091
0xEA6...23D0
0xe2...0113
05/10/20266:45:15 PMbuy$11.24$10.710.0047730.0045441.05
0x4d3...5BEC
0x6a...7102
05/10/20265:20:24 PMbuy$5.58$10.630.0023770.0045210.5258
0x2BD...7571
0xce...849a
05/10/20263:14:11 PMsell$0.01044$10.470.0544790.004490.0009975
0x708...f479
0x41...e156
05/10/20261:41:26 PMbuy$4.99$10.490.0021450.0045060.4761
0x76A...F263
0x8e...7e63
05/10/20269:54:13 AMbuy$5.89$10.440.0025350.004490.5646
0x164...8847
0x98...1c2b
05/10/20269:15:21 AMbuy$5.42$10.430.0023260.0044740.52
0x2BD...7571
0x04...dcb3
05/10/20268:25:36 AMbuy$5.63$10.390.0024150.0044590.5417
0x098...3a17
0x18...d3ec
05/10/20266:27:06 AMsell$0.9286$10.310.00039870.004430.09
0xa43...801b
0x4c...2c2e
05/10/20263:49:42 AMsell$0.4651$10.310.00019980.0044320.04508
0x865...869D
0xcf...298f
05/09/202611:40:13 PMsell$0.0137$10.30.0558960.0044330.00133
0x2e8...d6E7
0xe3...ac3d
05/09/20268:18:05 PMsell$0.01677$10.310.0572070.0044330.001625
0x470...58bD
0x40...5de0
05/09/20264:52:32 PMsell$5.58$10.290.0024110.0044410.5429
0x164...8847
0x62...bda7
05/09/20263:59:32 PMsell$0.9361$10.30.00040430.004450.09085
0x639...814b
0x0a...520c
05/09/20263:46:37 PMsell$0.1904$10.310.000082240.0044510.01847
0x647...2C70
0xe7...704e
05/09/20263:21:41 PMsell$5.04$10.290.0021830.0044590.4897
0xba4...D903
0x92...4c42
05/09/20262:18:58 PMbuy$0.1093$10.390.000047240.0044880.01052
0x8b5...1E4E
0xc6...3d65
05/09/20267:14:06 AMsell$15.01$10.370.0064970.0044871.44
0x111...c834
0xe7...a940