WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.92
Presyo
0.004534 WETH
TVL
$7,795.31
MKT CAP
$48.6M
5m
0%
1h
0%
4h
1.12%
24h
-1.57%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
75
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
300.84
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $12.92. Ang presyo ng LINK ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $75.06. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $48,647,831.08. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $7,795.31. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $7,795.31.

Ang kabuuang transaksyon ng LINK/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $75.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004534, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.92 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:01:34 PMsell$0.3339$12.920.00011710.0045340.02584
0xa57...a7B3
0x0e...12a8
11/20/20256:51:15 PMbuy$7.16$12.780.0025480.0045480.5602
0xc24...2d8d
0x5e...62d8
11/20/202512:35:33 PMsell$0.7804$13.680.00025760.0045180.05702
0xEFF...707f
0x54...dbea
11/20/202512:29:35 PMsell$1.59$13.660.00052680.0045210.1165
0x4AC...bFD7
0x95...4acf
11/20/202511:51:23 AMsell$3.47$13.660.0011510.0045240.2544
0x256...757c
0x3c...059b
11/20/202511:28:34 AMsell$0.07444$13.650.000024690.004530.005451
0x4AC...bFD7
0xc7...bf8c
11/20/202511:13:43 AMsell$4.98$13.670.0016540.0045360.3648
0x301...7c81
0xd4...a1f5
11/20/20259:02:17 AMbuy$5.46$13.770.001810.0045580.397
0x879...F227
0x66...359e
11/20/20258:12:56 AMbuy$5.84$13.820.0019220.0045450.4228
0xe92...CCCC
0x80...cd74
11/20/20258:04:12 AMbuy$6.97$13.780.0022940.0045310.5063
0xD37...7C49
0xe6...3908
11/20/20257:06:57 AMbuy$4.47$13.590.0014870.0045190.329
0x014...bAB3
0xe0...6882
11/20/20256:05:20 AMbuy$5.55$13.660.0018320.0045080.4063
0xdb4...55Fb
0x12...befe
11/20/20255:49:34 AMbuy$5.31$13.630.0017530.0044960.3898
0xf02...EEEE
0x68...c72e
11/20/20255:47:28 AMbuy$5.55$13.590.0018310.0044840.4084
0xdb4...55Fb
0xe9...0bff
11/20/20255:28:11 AMbuy$3.5$13.590.0011540.0044770.2578
0x256...757c
0xd3...dd39
11/20/20254:10:43 AMbuy$5.13$13.540.0016920.0044650.3791
0xA9C...BBBB
0xde...097d
11/19/202511:10:59 PMbuy$3.48$13.450.0011530.0044560.2587
0x23b...66A7
0xfa...d100
11/19/20259:12:57 PMsell$5.34$13.130.0018040.0044350.4067
0xe92...CCCC
0x68...320e
11/19/20257:52:47 PMbuy$11.32$12.780.0039440.0044510.8862
0x4e0...6860
0xec...8d65
11/19/20256:41:11 PMbuy$4.23$12.840.0014610.0044330.3296
0xADF...dcAa
0xa6...840f