WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.98
Presyo
0.004618 WETH
TVL
$4,787.27
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
299.05
Pinagsama WETH:
$1.38

LINK/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $7.98. Ang presyo ng LINK ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.89. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,742,503.01. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $4,787.27. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $4,787.27.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004618, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.98 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20265:14:18 AMsell$2.56$7.980.0014840.0046180.3213
0xDAa...788A
0xbf...3800
06/19/20265:02:55 PMsell$0.2282$7.840.00013440.0046260.02907
0x8C2...4B01
0x26...1eb7
06/19/20261:02:59 PMsell$0.01022$7.820.0560430.0046260.001306
0xE54...4C82
0x21...c4f2
06/19/20269:29:45 AMsell$0.08193$7.820.000048450.0046260.01047
0x588...F42b
0xea...ce56
06/19/20264:33:00 AMsell$5.66$7.830.0033540.0046350.7236
0xdb4...569B
0x25...bb32
06/19/20262:30:47 AMbuy$4.4$7.940.0025870.0046630.5547
0x098...3a17
0xdf...90d7
06/18/20269:10:11 PMbuy$3.86$7.930.0022660.0046470.4877
0x2BD...7571
0x8f...e64e
06/18/20265:25:12 PMbuy$0.6963$7.750.00041620.0046380.08974
0x41f...6718
0x6c...af80
06/18/20265:13:46 PMbuy$3.29$7.780.0019610.004630.4236
0xb9B...b84e
0x3f...15fe
06/18/20264:27:50 PMsell$0.02948$7.760.000017480.0046010.0038
0xEb3...D72b
0xb6...1b90
06/18/20263:39:54 PMsell$0.09799$7.860.000057340.0046010.01246
0xBb6...1788
0x80...124b
06/18/20262:24:01 PMbuy$4.7$8.020.0027050.0046150.5861
0x10E...7034
0x6e...76ca
06/18/202611:58:08 AMsell$0.01178$7.980.0567630.0045830.001475
0xE54...4C82
0x6f...f744
06/18/20265:06:40 AMsell$4.15$7.90.0024110.0045910.5251
0x15e...3591
0x65...d7f6
06/17/202610:03:42 PMsell$4.1$7.940.0023790.0046070.5164
0x062...eF2B
0xce...0632
06/17/20267:40:01 PMbuy$1$8.040.00057840.0046360.1247
0x41f...6718
0x0d...9c3c
06/17/20267:33:00 PMbuy$0.7058$8.060.00040550.0046330.08753
0x41f...6718
0x4c...9865
06/17/20266:07:14 PMsell$6.76$8.140.003840.0046210.8309
0x399...c2d6
0x74...2f04
06/17/20266:02:18 PMsell$1.15$8.220.00064910.0046360.14
0x4AC...bFD7
0xd1...2f5f
06/17/20264:38:42 PMbuy$0.8752$8.280.00049250.004660.1056
0xcCE...787C
0xdf...c83f