WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.38
Presyo
0.004523 WETH
TVL
$9,903.14
MKT CAP
$61.1M
5m
0%
1h
-1.08%
4h
-1.59%
24h
-9.81%
Ibahagi
TXNS
66
Mga Bumili
26
Mga Nagbenta
40
Dami
150
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
301.52
Pinagsama WETH:
$1.36

LINK/WETH price stats sa Arbitrum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $16.38. Ang presyo ng LINK ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $150.49. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $61,109,377.39. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $9,903.15. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $9,903.15.

Ang kabuuang transaksyon ng LINK/WETH ay 66 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $150.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004523, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.38 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:33:15 AMsell$0.04341$16.380.000011980.0045230.00265
0xA0c...9CC1
0xe2...4d0b
08/01/202510:32:27 AMsell$0.03596$16.380.0599330.0045230.002195
0x411...3a61
0xa1...2246
08/01/202510:28:33 AMsell$0.0717$16.380.00001980.0045230.004377
0x411...3a61
0xcc...7490
08/01/202510:23:28 AMbuy$0.004977$16.470.0513730.0045460.0003022
0x88B...3CE8
0x1f...4754
08/01/202510:22:25 AMbuy$0.03613$16.470.0599750.0045460.002193
0x411...3a61
0xda...a427
08/01/202510:21:48 AMbuy$0.03613$16.470.0599750.0045460.002194
0x411...3a61
0x29...3ca3
08/01/202510:20:16 AMsell$0.02873$16.380.057930.0045230.001753
0x13b...110A
0x99...efcd
08/01/202510:09:32 AMbuy$0.00131$16.470.0636180.0045460.00007957
0x39B...9757
0xec...3ffd
08/01/202510:07:26 AMsell$4.09$16.40.0011310.0045270.2498
0x1D9...3Eca
0x2b...cf75
08/01/20259:45:37 AMsell$5.63$16.450.0015520.0045360.3421
0xD30...82B5
0xf9...d09b
08/01/20259:37:28 AMbuy$0.02517$16.560.0569380.0045640.00152
0xafd...0B1e
0x2a...6430
08/01/20258:01:46 AMbuy$0.001378$16.610.0637860.0045640.00008296
0xba7...4122
0x3e...5b65
08/01/20257:40:55 AMbuy$3.34$16.580.00092010.0045610.2017
0x154...04CF
0x70...ccb4
08/01/20257:31:13 AMsell$0.0329$16.510.0590380.0045350.001992
0x541...8F59
0xb9...11e6
08/01/20256:59:16 AMbuy$4.99$16.640.0013670.0045530.3002
0x244...8925
0x1d...f984
08/01/20256:59:14 AMbuy$5.43$16.610.0014870.0045440.3272
0xC5d...247c
0x12...fb39
08/01/20255:52:23 AMsell$11.94$16.640.0032480.0045270.7174
0xB0b...cd13
0xd0...6ff2
08/01/20255:49:55 AMbuy$0.02915$16.770.057930.004560.001738
0xDcA...0982
0xa9...90ba
08/01/20255:41:07 AMsell$4.11$16.730.0011170.0045410.2461
0x4D8...874f
0x36...07be
08/01/20255:34:03 AMbuy$0.01518$16.830.0541190.0045680.0009018
0xEF7...09eA
0x97...9ae5