WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.84
Presyo
0.004449 WETH
TVL
$10,856.58
MKT CAP
$68.2M
5m
0%
1h
-0.89%
4h
0.06%
24h
-2.71%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
118
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
303.4
Pinagsama WETH:
$1.35

LINK/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $17.84. Ang presyo ng LINK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $118.44. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $68,207,891.02. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $10,856.59. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $10,856.59.

Ang kabuuang transaksyon ng LINK/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $118.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004449, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.84 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:21:28 AMsell$0.4158$17.840.00010360.0044490.0233
0x86b...2495
0x98...f5c8
10/29/20256:50:11 AMbuy$11.71$180.0029020.0044620.6502
0xdb4...55Fb
0x95...6aab
10/29/20255:14:15 AMsell$6.74$17.830.0016770.0044360.378
0xa39...ffff
0xc1...1767
10/29/20254:24:52 AMsell$5.01$17.830.001250.0044460.2812
0x88F...45E4
0x33...02ca
10/29/20253:04:20 AMsell$4.99$17.840.0012470.0044540.28
0x88F...45E4
0xa9...25bf
10/29/20252:51:07 AMsell$5$17.850.001250.0044620.2802
0x88F...45E4
0x59...a2a6
10/29/20251:49:32 AMbuy$9.14$17.960.002280.0044810.5088
0x88F...45E4
0x99...3361
10/28/202510:57:52 PMbuy$5.43$17.870.0013590.0044690.304
0x044...7386
0x19...8d92
10/28/20257:50:52 PMsell$10$17.940.0024830.0044510.5579
0x88F...45E4
0x4d...fc9f
10/28/20254:25:41 PMsell$2.25$18.240.00055230.0044610.1238
0xF09...04f0
0xd3...0085
10/28/20252:28:10 PMsell$10.02$18.650.0024030.004470.5375
0x301...7c81
0xd3...954e
10/28/20252:22:25 PMsell$10$18.720.0023980.0044860.5345
0x301...7c81
0x85...5c93
10/28/20252:08:44 PMsell$1.09$18.710.00026210.0044950.05831
0x5E5...8aCe
0x16...5001
10/28/20251:29:45 PMbuy$9.32$18.720.0022450.0045110.4978
0x7E0...d7A5
0x6a...4b5f
10/28/20251:13:29 PMbuy$9.09$18.60.0021980.0044960.4888
0x301...7c81
0xf2...e865
10/28/20251:03:20 PMbuy$9.09$18.50.0022020.0044820.4914
0x301...7c81
0x11...a960
10/28/202510:08:47 AMbuy$9.06$18.340.0022080.0044670.4943
0x88F...45E4
0xcf...6f11
10/28/20256:57:00 AMbuy$8.22$18.30.0020.0044530.449
0x879...F227
0x28...126b
10/28/20256:14:12 AMsell$0.01895$18.10.0546340.0044240.001047
0x07B...0493
0x79...50af
10/28/20253:31:58 AMbuy$11.83$18.10.0029020.0044370.6539
0xdb4...55Fb
0x72...3353