WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.45
Presyo
0.004406 WETH
TVL
$5,180.6
MKT CAP
$18.1M
5m
0%
1h
-0.04%
4h
1.59%
24h
1.83%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
306.84
Pinagsama WETH:
$1.34

LINK/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $8.45. Ang presyo ng LINK ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.61. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $18,089,318.42. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,180.60. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,180.60.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $25.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004406, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.45 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:10:04 PMbuy$1.4$8.450.0007320.0044060.1661
0x4Cd...c69D
0xd1...e5cb
07/30/20262:06:49 PMbuy$1.38$8.460.00072110.0044010.1638
0x4Cd...c69D
0xc0...9722
07/30/202612:03:25 PMbuy$5.38$8.430.0028010.004390.6381
0x0C9...d1ee
0x1f...2af2
07/30/202611:51:07 AMbuy$4.27$8.40.0022250.0043730.5088
0x11E...40F2
0x7f...02d4
07/30/202610:23:57 AMsell$0.02491$8.320.0000130.0043440.002992
0xF50...8BDe
0xb5...1384
07/30/20264:33:20 AMbuy$1.15$8.310.00060390.0043640.1383
0x316...2cB0
0x6d...eb1a
07/29/202610:03:40 PMsell$6.74$8.270.0035490.0043520.8155
0x000...29D7
0xa7...2d51
07/29/20268:19:04 PMsell$0.6641$8.230.00035190.0043650.08062
0x4Cd...c69D
0x9e...d376
07/29/20266:43:51 PMsell$0.05846$8.370.000030480.0043660.006982
0x3b7...57Cb
0x14...f5bf
07/29/20266:31:38 PMsell$0.1235$8.30.000064950.0043660.01487
0xD05...E487
0xcc...300b
07/29/20262:31:08 PMsell$4.38$8.30.0023110.0043740.5283
0xF49...044d
0x6b...f028
07/29/20261:31:29 PMsell$2.5$8.340.0013160.0043860.3
0xA7E...7634
0xbb...bf82
07/29/202610:51:54 AMsell$0.01257$8.40.0565720.004390.001496
0xE34...6e54
0x82...e05d
07/29/20266:18:19 AMsell$0.8154$8.390.00042670.0043910.09715
0xEed...B6f8
0x70...5ac0
07/29/20261:09:15 AMbuy$2.68$8.430.0014030.004410.3181
0x4Cd...c69D
0x95...09c4
07/29/202612:29:30 AMbuy$2.67$8.430.0013930.0044010.3164
0x4Cd...c69D
0x65...bf23
07/29/202612:07:03 AMbuy$2.66$8.440.0013850.0043920.3153
0x4Cd...c69D
0xfe...da71
07/28/202611:37:10 PMsell$0.07498$8.350.000039190.0043660.008977
0xA6e...1024
0xee...71a0
07/28/20263:27:41 PMsell$4.96$8.390.0025890.0043740.5918
0x0dC...bBCc
0xc8...5a42
07/28/20263:21:58 PMsell$5.81$8.370.0030460.0043930.6934
0x000...b446
0x75...ddbf