WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.81
Presyo
0.005173 WETH
TVL
$12,919.83
MKT CAP
$84.4M
5m
0%
1h
0%
4h
0.25%
24h
-1.75%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
87
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
282.79
Pinagsama WETH:
$1.46

LINK/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $22.81. Ang presyo ng LINK ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $87.48. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $84,426,971.44. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $12,919.84. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $12,919.84.

Ang kabuuang transaksyon ng LINK/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $87.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005173, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.81 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202510:41:32 AMsell$7.3$22.810.0016550.0051730.32
0x054...3333
0x71...5a78
09/05/20258:34:17 AMsell$8.42$22.830.0019140.0051860.369
0x0e3...dA02
0x6c...fc95
09/05/20257:34:01 AMbuy$10.22$22.750.002340.0052110.4492
0xA2F...aaaa
0xb4...9391
09/05/20256:26:45 AMbuy$3.89$22.510.00089950.0051990.1729
0x26B...15B9
0x1c...2df9
09/05/20252:07:49 AMsell$8.49$22.360.0019670.0051770.38
0xa58...2954
0x15...588a
09/05/202512:37:04 AMsell$5.17$22.340.0012010.0051880.2316
0x9Bb...b0Ae
0x11...bf6e
09/04/20257:27:18 PMsell$5.67$22.260.0013250.0051970.255
0xA31...5C6D
0xf7...5d83
09/04/20255:43:49 PMsell$4.93$22.430.0011440.0052060.2198
0xc47...ae20
0xe0...fe00
09/04/20254:11:08 PMsell$0.3523$22.450.000081750.005210.01569
0x49E...a49B
0xc9...88db
09/04/20254:09:08 PMsell$0.9368$22.460.00021730.0052110.04171
0x49E...a49B
0x89...70cf
09/04/20254:08:12 PMsell$0.937$22.460.00021740.0052130.04171
0x49E...a49B
0xdd...25ab
09/04/20253:40:36 PMsell$9.96$22.50.0023110.0052220.4426
0xcdD...08e0
0x26...734b
09/04/20253:39:06 PMsell$0.6098$22.540.00014150.005230.02705
0x49E...a49B
0xd2...d320
09/04/20253:34:26 PMsell$1.28$22.540.00029920.0052320.05718
0xcFE...0F0B
0x18...80e8
09/04/20253:32:50 PMsell$12.52$22.590.0029060.0052430.5541
0xdb4...55Fb
0xf3...df82
09/04/20252:15:09 PMbuy$0.1501$22.930.000034560.005280.006545
0x49E...a49B
0x00...b6be
09/04/20251:21:04 PMsell$0.02314$23.140.0552540.0052540.001
0x2A3...Ada8
0x69...01b6
09/04/202512:12:04 PMsell$6.56$23.210.0014880.0052590.2829
0xC97...41E7
0x35...1006
09/04/202510:30:14 AMsell$3.13$23.190.00071180.0052670.1351
0x3f4...7eE9
0xeb...208e
09/04/202510:30:08 AMsell$3.13$23.210.00071240.0052720.1351
0x69B...86BD
0xf0...3af3