WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.16
Presyo
0.00398 WETH
TVL
$5,915.55
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.16%
24h
-0.13%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
180
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
321.77
Pinagsama WETH:
$1.28

LINK/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $9.16. Ang presyo ng LINK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $180.13. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,511,826.39. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,915.55. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,915.55.

Ang kabuuang transaksyon ng LINK/WETH ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $180.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00398, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.16 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:52:33 PMsell$0.01006$9.160.0543670.003980.001097
0x934...CF8b
0x8b...a35c
04/20/20262:37:43 PMsell$0.0002541$9.20.0610990.003980.00002761
0x272...bF3d
0x6b...8974
04/20/20262:18:31 PMsell$0.0139$9.180.0560250.003980.001513
0x700...E3Ff
0xd0...cf3e
04/20/20261:52:10 PMsell$0.01629$9.180.0570630.003980.001774
0x9B5...0259
0x9e...9384
04/20/202612:00:35 PMsell$0.01902$9.180.0582480.003980.002072
0x21D...f39a
0x92...4212
04/20/20262:32:01 AMbuy$0.9043$9.110.00039690.0039990.09924
0xCDe...2d08
0xb1...323e
04/20/20262:25:59 AMbuy$0.904$9.10.00039690.0039970.0993
0xCDe...2d08
0xac...c257
04/20/20262:20:32 AMbuy$0.9039$9.090.00039690.0039940.09936
0xCDe...2d08
0x37...47d4
04/20/20262:14:31 AMbuy$0.9019$9.070.00039660.0039920.09934
0xCDe...2d08
0xf6...248d
04/20/202612:58:09 AMsell$0.009048$9.070.0539610.003970.0009975
0x4f4...94f0
0xcd...7493
04/19/202610:49:09 PMbuy$6.74$9.040.0029690.0039810.7458
0xF09...04f0
0x4b...be91
04/19/202610:49:05 PMbuy$4.97$90.0021890.0039650.552
0x2BD...7571
0xb9...1c06
04/19/202610:46:43 PMbuy$9.78$8.970.0043020.0039451.09
0xB2A...fD4d
0xc0...48e9
04/19/202610:46:41 PMbuy$7.95$8.910.00350.0039210.8927
0x000...b41E
0xf1...b0d0
04/19/202610:46:38 PMsell$24.41$8.910.010740.0039242.73
0x9A7...ECA3
0x90...e9f8
04/19/202610:37:55 PMbuy$4.12$9.010.0018170.0039710.4577
0xF09...04f0
0xaa...f621
04/19/202610:36:11 PMbuy$6.2$8.980.0027330.0039570.6907
0x2BD...7571
0x20...a15b
04/19/202610:36:02 PMbuy$1.31$8.960.00058060.0039470.147
0x140...0ceE
0x84...155f
04/19/202610:36:02 PMbuy$7.97$8.930.0035120.0039340.8927
0x000...E106
0x33...2a1c
04/19/202610:35:57 PMbuy$1.49$8.90.00065890.0039230.1679
0x681...12a8
0x59...9b35