WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.4
Presyo
0.004957 WETH
TVL
$5,433.66
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.37%
24h
-0.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
289.21
Pinagsama WETH:
$1.43

LINK/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $9.4. Ang presyo ng LINK ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.20. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $19,340,548.18. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $5,433.66. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $5,433.66.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $31.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004957, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.4 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202610:37:17 AMbuy$4.85$9.40.002560.0049570.5164
0x2BD...7571
0x3a...4c94
08/18/20267:24:45 AMsell$4.37$9.360.0023050.0049320.4673
0x2BD...7571
0xe0...bf11
08/18/20266:29:21 AMbuy$4.03$9.410.0021220.0049570.4282
0x17F...115C
0x01...5a6c
08/18/20262:46:13 AMsell$4.73$9.310.0025070.0049340.5081
0x10E...7034
0xc0...d3f6
08/17/20264:13:13 PMsell$4.46$9.440.0023370.004950.4722
0x2BD...7571
0x55...d82b
08/17/20262:44:22 PMsell$0.01127$9.420.0559350.0049580.001197
0x77E...6454
0xcb...8a0a
08/17/20262:23:08 PMsell$0.0174$9.40.0591730.0049580.00185
0x2dE...56a0
0xb9...ac27
08/17/202612:22:22 PMbuy$4.25$9.460.0022350.0049760.4493
0x128...44dB
0x82...0582
08/17/202611:55:39 AMbuy$4.45$9.440.0023390.004960.4717
0x2BD...7571
0x34...d93e
08/17/20267:57:34 AMsell$2.79$9.370.0014670.0049320.2975
0x49c...Fa57
0x3f...8674
08/17/20266:34:39 AMsell$0.5157$9.380.00027130.0049380.05494
0xEed...B6f8
0x5f...632b
08/17/20265:14:09 AMsell$4.44$9.40.0023370.0049470.4724
0x2BD...7571
0x26...7834
08/16/20267:59:54 PMbuy$3.81$9.370.0020230.0049750.4066
0x04d...6D56
0xd9...8ba3
08/16/20265:20:23 PMbuy$4.52$9.350.0023970.0049580.4834
0x2BD...7571
0x73...70a5
08/16/20262:09:23 PMsell$4.26$9.270.0022690.0049320.46
0x0dC...bBCc
0x7b...ea84
08/16/202612:41:09 PMsell$4.44$9.290.0023670.0049480.4783
0x128...44dB
0x77...837c
08/16/202611:20:04 AMbuy$4.17$9.340.0022220.0049740.4467
0x0C9...d1ee
0x0c...7d88
08/16/20266:38:13 AMsell$4.17$9.290.0022230.0049490.4492
0x11E...40F2
0x3e...2487
08/16/20264:15:44 AMsell$4.78$9.340.0025430.0049660.5122
0x2BD...7571
0x48...b162
08/16/20263:52:08 AMsell$3.85$9.370.0020460.0049810.4108
0x0fF...a8cF
0xb8...2c08