WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.07
Presyo
0.004478 WETH
TVL
$9,020.51
MKT CAP
$56.8M
5m
0%
1h
0.17%
4h
0.52%
24h
4.22%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
282
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
298.69
Pinagsama WETH:
$1.33

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Swapr ay $15.07. Ang presyo ng LINK ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $281.52. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $56,824,317.36. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $9,020.51. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $9,020.51.

Ang kabuuang transaksyon ng LINK/WETH ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $281.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004478, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.07 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:11:11 AMsell$5.28$15.070.0015690.0044780.3505
0x46a...901B
0xa5...1a9a
11/22/20243:18:51 AMsell$7.82$15.050.0023350.0044910.52
0x4B3...e3b6
0x55...6256
11/22/20242:41:16 AMsell$8.1$15.030.002430.0045070.5393
0x879...F227
0x15...0155
11/22/20242:15:58 AMsell$1.5$15.020.00045170.0045170.1
0xB7E...6cf5
0x3b...daf1
11/22/20242:04:21 AMbuy$8.9$15.060.0026790.0045320.5912
0x785...12d7
0x18...841c
11/22/20242:04:16 AMbuy$9.3$150.0028010.0045130.6205
0x12A...96d4
0x52...e063
11/22/20241:53:52 AMbuy$9.3$14.930.00280.0044940.623
0x09B...Df73
0x89...d683
11/22/20241:27:40 AMbuy$5.87$14.880.0017670.0044790.3946
0x87b...Fc79
0xc0...ca3b
11/22/202412:15:46 AMbuy$6.22$15.050.0018480.0044670.4136
0xFC9...5B7e
0x67...bc4e
11/22/202412:10:54 AMbuy$9.02$150.0026790.0044520.6017
0xEDd...35D9
0x62...93d7
11/21/202410:01:05 PMbuy$1.33$14.870.00040.0044420.09004
0xf4c...bc3c
0xe0...d4e1
11/21/20249:32:44 PMsell$8.1$14.820.0024190.0044260.5465
0x805...6532
0x75...ec99
11/21/20249:09:35 PMsell$4.88$14.870.0014570.0044390.3283
0xA28...0816
0x6f...503b
11/21/20248:53:43 PMsell$4.55$14.890.001360.0044490.3058
0xE20...ee34
0x5b...7447
11/21/20248:30:16 PMsell$4.94$14.950.0014740.0044580.3307
0x847...e4C0
0x1c...80cd
11/21/20246:19:52 PMsell$7.89$14.980.0023560.0044710.527
0x9ac...473f
0x5f...473c
11/21/20245:19:58 PMbuy$7.3$14.940.0021950.0044940.4884
0x2aA...b174
0x8e...842f
11/21/20244:59:01 PMsell$7.14$14.890.0021450.0044710.4798
0x12A...96d4
0x7e...1e25
11/21/20244:43:22 PMsell$7.74$14.90.002330.0044860.5194
0x052...0103
0x91...66f4
11/21/20244:38:09 PMsell$6.88$14.950.0020710.0045010.4602
0x24d...8FAf
0x60...da8c