WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.72
Presyo
0.004217 WETH
TVL
$8,591.72
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-3.11%
24h
-3.65%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
63
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
311.86
Pinagsama WETH:
$1.31

LINK/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $13.72. Ang presyo ng LINK ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62.66. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $49,206,440.69. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $8,591.73. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $8,591.73.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $62.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004217, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.72 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:00:56 AMsell$4.61$13.720.0014180.0042170.3362
0x4E3...cae1
0xc4...181b
12/11/20252:00:54 AMsell$5.33$13.750.0016370.0042270.3874
0x675...731E
0xb5...eca3
12/10/202510:18:27 PMsell$7.49$14.160.0022490.0042520.5289
0x675...731E
0x54...a613
12/10/20259:47:42 PMsell$9.19$14.350.0027350.0042680.6407
0x6AC...62ff
0x5a...d992
12/10/20259:23:32 PMsell$4.85$14.380.0014460.0042820.3377
0x879...F227
0xe5...5fa4
12/10/20257:23:06 PMbuy$15.64$14.490.0045990.0042591.07
0x675...731E
0xab...54f9
12/10/20257:28:27 AMsell$7.9$14.250.0023710.0042730.555
0x675...731E
0x60...6f1e
12/10/20255:33:33 AMsell$5.85$14.250.0017590.0042860.4104
0x606...a7B9
0x74...e345
12/10/20254:00:37 AMsell$1.76$14.260.00053290.0043050.1237
0x256...757c
0x88...0b0c
12/10/20251:59:00 AMsell$5.26$14.240.0015970.0043240.3694
0x675...731E
0x12...a3a4
12/09/20258:46:36 PMsell$6.16$14.550.0018470.004360.4236
0x675...731E
0x98...cfa4
12/09/20258:41:38 PMsell$1.43$14.580.00043010.0043670.09848
0x6cc...2293
0x7e...a477
12/09/20256:38:29 PMsell$6.27$14.830.0018520.0043790.4229
0x675...731E
0xe1...000c
12/09/20253:21:20 PMbuy$5.65$13.910.0017990.004430.4061
0x675...731E
0x7e...97cb
12/09/20258:07:35 AMbuy$5.13$13.810.0016410.004420.3713
0xA2F...aaaa
0x6f...3c85
12/09/20254:15:55 AMsell$0.01954$13.710.0562590.0043920.001425
0xb58...0629
0x7a...95e0
12/08/20258:10:51 PMsell$4.09$13.740.001310.0043970.298
0xd11...380B
0x33...9051
12/08/20257:28:16 PMsell$4.28$13.670.0013790.0044030.3133
0x256...757c
0x7b...266d
12/08/20254:45:26 PMsell$3.83$13.810.0012280.0044220.2778
0x256...757c
0x87...ca54
12/08/20255:33:34 AMsell$0.6276$13.950.00020010.0044510.04496
0x634...7b20
0xdd...7610