WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.65
Presyo
0.005075 WETH
TVL
$12,862.76
MKT CAP
$84.9M
5m
0%
1h
0%
4h
-0.50%
24h
-0.09%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
117
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
283.53
Pinagsama WETH:
$1.44

LINK/WETH price stats sa Arbitrum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr (Xdai) ay $22.65. Ang presyo ng LINK ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $117.27. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $84,903,439.46. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $12,862.77. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $12,862.77.

Ang kabuuang transaksyon ng LINK/WETH ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $117.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005075, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.65 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202512:21:35 AMsell$3.3$22.650.00074110.0050750.146
0x599...9d97
0x0a...ce7a
10/02/202511:37:55 PMsell$4.53$22.680.0010160.0050810.2
0xdFC...b170
0x51...5cf8
10/02/202510:22:09 PMsell$0.6203$22.740.00013870.0050850.02727
0xA7d...A047
0xee...de86
10/02/20258:47:35 PMsell$6.17$22.770.001380.0050910.2712
0x71d...a92f
0x35...d02e
10/02/20256:59:25 PMbuy$8.23$230.0018320.0051150.3581
0xdb4...55Fb
0xe9...2d14
10/02/20256:45:37 PMbuy$9.96$22.940.0022160.00510.4344
0xbAb...8Fc6
0xad...cb1e
10/02/20256:06:02 PMbuy$13.08$22.770.002920.0050820.5746
0x055...B734
0x7e...6e91
10/02/20254:20:55 PMsell$0.09085$22.550.000020330.0050470.004028
0x2bd...9394
0x7b...fe6c
10/02/20254:02:14 PMsell$5.48$22.440.0012340.0050510.2443
0xd4E...9c6C
0x64...7dc1
10/02/20253:45:16 PMsell$0.551$22.340.00012470.0050560.02466
0xF37...b35f
0xc9...5a06
10/02/20253:44:56 PMsell$0.1002$22.340.000022670.0050560.004484
0xBd8...6BC7
0x3d...f8f3
10/02/20253:31:53 PMsell$2.89$22.350.00065560.0050590.1295
0x433...8084
0xab...486f
10/02/20252:43:05 PMsell$7.68$22.280.0017480.0050670.345
0x2B7...7A3D
0xf4...23b4
10/02/20252:37:17 PMsell$2.77$22.310.00063040.0050760.1242
0x694...BDA1
0xe9...0a04
10/02/20251:44:13 PMsell$3.92$22.40.00088930.0050810.175
0xC0a...CD6a
0xdd...e99b
10/02/20251:43:22 PMsell$12.57$22.460.0028520.0050940.56
0xbAb...8Fc6
0x88...8a9f
10/02/20251:18:05 PMsell$8.06$22.440.0018350.0051110.359
0xdb4...55Fb
0x4a...3879
10/02/202512:16:53 PMsell$7.2$22.530.0016360.0051230.3194
0xbAb...8Fc6
0x76...cdd8
10/02/202511:17:34 AMsell$0.05498$22.560.000012490.0051290.002436
0xADF...dcAa
0x8c...c3a1
10/02/202511:07:07 AMsell$4.09$22.570.00093150.0051320.1814
0x9E9...B845
0x78...f5a8