WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.37
Presyo
0.006639 WETH
TVL
$11,057.87
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0.06%
24h
-3.42%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
218
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
246.6
Pinagsama WETH:
$1.64

LINK/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Swapr ay $22.37. Ang presyo ng LINK ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $217.67. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $82,629,148.57. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $11,057.87. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $11,057.87.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $217.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006639, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.37 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:15:57 PMsell$3.62$22.370.0010740.0066390.1618
0xa94...11Fc
0x70...af00
12/22/202411:43:32 AMsell$9.01$22.50.0026660.0066540.4007
0xC9f...2B5e
0x4c...01d5
12/22/202410:46:26 AMbuy$6.57$22.670.0019410.0066910.2901
0x808...506F
0x1b...b89e
12/22/202410:41:51 AMbuy$7.74$22.610.0022840.0066730.3422
0x038...11Ea
0xef...e532
12/22/202410:36:51 AMbuy$1.69$22.580.00050.0066620.07504
0x24B...3f23
0xaf...9bff
12/22/20249:36:57 AMbuy$6.66$22.360.0019820.0066520.298
0xCF0...f268
0xe3...e2dc
12/22/20248:18:15 AMbuy$10.48$22.20.003130.0066310.472
0x7E0...d7A5
0x07...6195
12/22/20247:03:16 AMbuy$6.67$22.050.0020.0066110.3025
0x3E9...9bc1
0x76...0eac
12/22/20245:11:03 AMsell$12.05$21.750.0036480.0065840.554
0x4ec...8686
0xa5...b571
12/22/20245:06:59 AMsell$4.69$21.860.0014190.0066050.2148
0x879...F227
0x67...c99c
12/22/20242:20:25 AMsell$0.4558$22.20.00013570.0066110.02053
0xba3...5Ff8
0xc8...c05a
12/21/202410:58:59 PMsell$13.34$22.040.0040110.0066280.6051
0x44F...Df0a
0x35...ad95
12/21/20248:29:56 PMbuy$12.34$22.490.0036570.0066630.5488
0x879...F227
0x20...1509
12/21/20247:13:46 PMsell$15.03$22.180.0044940.0066330.6775
0x50e...FC24
0x7f...e12e
12/21/20247:07:07 PMsell$17.96$22.350.0053610.0066730.8035
0xC45...2465
0xc6...9856
12/21/20247:02:12 PMsell$5.38$22.520.0016030.0067010.2392
0xdb4...55Fb
0x11...a6bf
12/21/20246:33:20 PMbuy$7.16$22.680.0021280.0067330.316
0x824...003d
0x9d...376b
12/21/20245:17:41 PMsell$9.58$22.570.0028470.0067020.4247
0x44B...2AA0
0x1a...4ce6
12/21/20245:03:50 PMsell$9.89$22.660.0029350.0067250.4365
0xf08...AF0D
0xb2...5456
12/21/20242:05:00 PMbuy$14.35$22.960.0042220.0067540.6251
0x879...F227
0x6e...a4e0