WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.08
Presyo
0.007403 WETH
TVL
$6,630.62
MKT CAP
$55.2M
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
234.88
Pinagsama WETH:
$1.74

LINK/WETH price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Swapr ay $14.08. Ang presyo ng LINK ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.72. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $55,168,049.07. Ang kontrata ng liquidity pool ay 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 na may kabuuang halaga na naka-lock (TVL) na $6,630.62. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 ay $6,630.62.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $18.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007403, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.08 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:32:36 PMsell$2.05$14.080.0010790.0074030.1457
0xdaF...3109
0xfb...ffb5
04/01/202511:37:19 AMbuy$3.87$13.90.0020750.0074360.279
0x045...d66d
0x7c...6783
04/01/202511:24:15 AMbuy$3.67$13.880.0019630.0074190.2646
0xD37...7C49
0x1c...4bb8
04/01/202510:18:16 AMbuy$0.3659$13.940.00019430.007410.02623
0x465...5d19
0x4a...360d
04/01/20256:43:15 AMsell$1.19$13.690.00064340.0073740.08724
0x8F3...5D3B
0xf6...cfca
04/01/20254:11:21 AMsell$0.04759$13.530.000025940.0073770.003515
0x722...E824
0xfc...7876
04/01/20254:10:44 AMsell$0.04759$13.530.000025940.0073780.003515
0x74B...32d0
0x32...9b8d
04/01/20253:00:23 AMbuy$3.73$13.580.0020370.0074060.275
0xF09...04f0
0x34...9900
04/01/20251:44:23 AMbuy$0.03953$13.50.000021650.0073970.002927
0x465...5d19
0x85...8ea8
04/01/20251:10:53 AMbuy$0.03958$13.520.000021650.0073970.002927
0x465...5d19
0x1f...4bef
03/31/20258:53:47 PMbuy$3.64$13.50.0019940.0073880.2698
0x138...6512
0x46...0279
03/31/20257:25:28 PMbuy$2.5$13.580.001360.0073740.1845
0x1ad...3B60
0xd6...8a10
03/31/20257:02:24 PMbuy$2.97$13.550.0016170.0073620.2197
0xdb4...55Fb
0x3e...7aba
03/31/20253:58:21 PMbuy$2.59$13.550.0014080.0073490.1916
0x045...d66d
0xb7...bae3
03/31/20252:31:09 PMbuy$5.4$13.390.0029570.007330.4034
0xF09...04f0
0x9b...05e9
03/31/20252:30:57 PMbuy$5.44$13.340.002980.0073050.4079
0xF09...04f0
0xd1...c7cc
03/31/202512:33:26 PMsell$2.23$13.180.001230.0072610.1694
0x363...d817
0xc3...1a9f
03/31/20259:46:35 AMsell$7.81$13.020.0043710.0072850.6
0x23f...c933
0xef...39cd
03/31/20259:35:54 AMsell$2.9$13.080.0016220.007310.2219
0xd49...9365
0x9b...768a
03/31/20259:24:29 AMsell$3.24$13.110.0018110.0073250.2473
0xD37...7C49
0xa6...cdc1