WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.253
Presyo
0.00007393 WETH
TVL
$327.86
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
9.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8
GRT:
0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
647.7
Pinagsama WETH:
$0.04788

GRT/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GRT token sa DEX Swapr ay $0.253. Ang presyo ng GRT ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.59. Ang kontrata ng GRT token ay 0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614 na may market cap na $112,712.02. Ang kontrata ng liquidity pool ay 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 na may kabuuang halaga na naka-lock (TVL) na $327.86. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 ay $327.86.

Ang kabuuang transaksyon ng GRT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $12.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00007393, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.253 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:48:43 AMbuy$9.59$0.2530.0028010.0000739340.14
0xD25...9972
0xbe...8af0
11/23/20243:46:25 PMsell$3$0.23120.00086550.0000666412.98
0x40E...7261
0xc6...ffb4
11/23/20243:48:18 AMsell$5.13$0.23420.001540.000070221.93
0xD25...9972
0x36...a03d
11/22/202411:35:19 PMsell$0.314$0.24130.000094590.000072691.3
0xC45...97B7
0xb5...7a60
11/22/20249:26:28 PMbuy$0.7767$0.23960.00023610.000072843.24
0x7cd...4494
0x0a...413c
11/22/20248:46:41 AMbuy$1.45$0.24230.00043150.000071826
0x879...F227
0x80...315a
11/22/20248:46:38 AMsell$1.83$0.24170.00054230.000071637.57
0xa08...c386
0x4c...3db5
11/21/20248:18:30 PMsell$1.3$0.24490.00038870.000073065.32
0xb3b...cBA7
0x09...8ed6
11/21/20247:37:14 PMbuy$0.3668$0.24780.00010930.000073861.48
0x21C...b694
0x6d...6bc2
11/21/20244:16:03 PMsell$1.75$0.24440.0005330.000074147.18
0x3CD...5F1a
0xff...8526
11/20/20247:55:47 PMbuy$0.8896$0.22880.00029110.000074893.88
0x6a0...576e
0xe5...5f89
11/20/20244:02:06 PMbuy$1.29$0.23070.0004130.00007385.59
0xdb4...55Fb
0xba...0241
11/19/20249:46:13 PMsell$2.72$0.22940.00088190.0000741511.89
0x6a0...576e
0xc3...9ba1
11/19/20247:55:34 PMbuy$0.9427$0.23670.00030040.000075443.98
0x6a0...576e
0x90...8506
11/19/20242:51:56 PMbuy$0.7512$0.23210.00024140.000074593.23
0x464...414d
0xf9...1003
11/19/202412:50:41 PMbuy$2.72$0.22870.00086680.0000728811.89
0xdb4...55Fb
0xdf...9c91
11/19/202412:50:40 PMsell$3.35$0.22850.001070.0000728314.69
0xab0...86a5
0x39...fdef
11/19/202412:50:40 PMbuy$6.5$0.22480.0020720.0000716328.93
0x409...02E5
0xce...56b7
11/19/20242:22:36 AMbuy$0.9902$0.21460.0003140.000068094.61
0x72b...B5bA
0x4f...2320
11/18/20246:33:43 PMbuy$1.88$0.21250.00059090.000066758.85
0xc57...9FF8
0xf2...49da