WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.166
Presyo
0.0000688 WETH
TVL
$220.21
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8
GRT:
0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRT:
671.61
Pinagsama WETH:
$0.04562

GRT/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GRT token sa DEX Swapr ay $0.166. Ang presyo ng GRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.69. Ang kontrata ng GRT token ay 0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614 na may market cap na $75,386.63. Ang kontrata ng liquidity pool ay 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 na may kabuuang halaga na naka-lock (TVL) na $220.22. Ang GRT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 ay $220.22.

Ang kabuuang transaksyon ng GRT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000688, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.166 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20245:38:21 PMsell$1.69$0.1660.0007010.000068810.18
0x502...E8F9
0x57...cbc2
10/02/20249:08:44 PMbuy$1.54$0.16420.00065310.000069229.43
0x834...F45a
0xbb...5b8a
09/30/20244:25:32 PMbuy$2.79$0.17380.0010710.0000666516.08
0x879...F227
0x88...3ed8
09/29/20246:52:29 AMbuy$8.49$0.17220.0031990.0000649255.01
0x711...9C82
0xae...0201
09/29/20246:52:29 AMbuy$2.14$0.16950.00080990.000063912.67
0xdb4...55Fb
0x26...ee36
09/29/20246:48:34 AMbuy$1.06$0.14160.00039990.000053397.49
0xdb4...55Fb
0xf7...586b
09/29/20246:48:34 AMsell$0.8708$0.14090.00032770.000053036.18
0xdb4...55Fb
0x7f...6329
09/29/20246:48:33 AMbuy$1.25$0.14290.00047410.0000537814.67
0x5AC...90DF
0x36...7e8b
09/29/20246:48:33 AMsell$4.37$0.14780.0016460.0000556429.59
0xdb4...55Fb
0xcd...8f98
09/29/20246:48:33 AMbuy$28.66$0.14290.010780.00005378247
0xbA9...524a
0xe0...fad5
09/29/20246:48:33 AMsell$0.406$0.14290.00015280.000053782.62
0x879...F227
0x3e...de25
09/29/20246:15:48 AMbuy$0.8$0.083280.00030050.000031289.6
0x328...232b
0x31...cc90
09/29/20246:05:41 AMsell$0.3406$0.082390.00012770.00003094.7
0xdb4...55Fb
0x8d...386d
09/29/20246:05:42 AMbuy$3.33$0.079240.0012510.0000297242.1
0xD25...9972
0x84...db02
09/29/20246:05:40 AMsell$38.71$0.082390.014520.0000309360.56
0x7A3...1faa
0x67...9e0b
09/29/20246:05:41 AMbuy$1.39$0.082390.00052480.000030918.73
0x0F2...6954
0xf5...50a3
09/29/20246:05:41 AMbuy$0.4401$0.082390.00016510.00003096.03
0xdb4...55Fb
0x0f...7598
09/29/20246:05:41 AMbuy$0.8736$0.082390.00032770.000030912.07
0xdb4...55Fb
0xb4...c602
09/29/20245:58:25 AMsell$4.71$0.16840.0017690.000063228
0x7A3...1faa
0xa1...34ea
09/27/202412:49:16 PMsell$1.92$0.17790.00072420.0000668610.83
0x7D4...4Efe
0x38...2975