WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$160.26
Presyo
0.05947 WETH
TVL
$243.44
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
5.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af
GNO:
0xa0b862F60edEf4452F25B4160F177db44DeB6Cf1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNO:
0.7577
Pinagsama WETH:
$0.04516

GNO/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $160.26. Ang presyo ng GNO ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.89. Ang kontrata ng GNO token ay 0xa0b862F60edEf4452F25B4160F177db44DeB6Cf1 na may market cap na $43,932.01. Ang kontrata ng liquidity pool ay 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af na may kabuuang halaga na naka-lock (TVL) na $243.45. Ang GNO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af ay $243.45.

Ang kabuuang transaksyon ng GNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05947, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $160.26 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:05:52 AMsell$0.03224$160.260.000011960.059470.0002012
0xA71...9084
0xd7...6f58
09/28/202412:40:05 AMbuy$3.65$156.40.0013540.057990.02334
0x657...e221
0x08...9d4a
09/27/20242:43:15 PMsell$1.2$151.650.00044990.056550.007955
0x9Be...a77e
0xfe...5f68
09/25/20241:13:02 PMbuy$2.24$147.260.00086020.05630.01527
0x879...F227
0x06...6d62
09/25/20241:12:17 PMsell$2.03$146.530.00077670.055920.01388
0xdb4...55Fb
0x97...1e3f
09/25/202412:53:27 PMsell$0.303$149.590.00011560.057070.002026
0xdb4...55Fb
0x3e...5820
09/25/20247:13:51 AMsell$0.1231$149.860.000047080.057280.0008218
0x711...9C82
0xe5...0538
09/25/20245:46:33 AMsell$2.31$153.50.00088360.058490.0151
0xb1c...5ECe
0x8d...b621
09/24/202410:38:09 AMsell$0.5219$152.440.00019720.057590.003424
0xdb4...55Fb
0x14...6397
09/24/202410:38:08 AMsell$0.2675$153.460.0001010.057980.001743
0xdb4...55Fb
0x95...a0d3
09/24/20248:04:46 AMbuy$0.8053$153.750.00030380.058010.005237
0xdb4...55Fb
0x6c...3d07
09/24/20248:04:46 AMbuy$6.16$154.420.0023240.058260.04257
0xbA9...524a
0xab...fe2c
09/24/20248:04:45 AMsell$16.79$157.080.0063360.059260.1069
0x8e9...34A0
0x25...eba1
09/24/20246:23:57 AMsell$0.7553$181.060.00028620.06860.004171
0x879...F227
0x10...28fe
09/24/20246:23:57 AMsell$8.01$180.440.0030370.068370.04142
0xab0...86a5
0xed...8fe2
09/24/20246:23:57 AMbuy$19.03$177.820.0072110.067370.107
0x8e9...34A0
0x50...d1c5
09/24/20246:18:42 AMbuy$0.5325$152.480.00020160.057730.003492
0x879...F227
0x72...dbeb
09/24/20246:18:38 AMsell$1.92$153.530.00073070.058130.01257
0xdb4...55Fb
0x7b...d363
09/24/20246:18:38 AMsell$4.08$151.410.0015470.057330.02531
0x711...9C82
0x9d...0353
09/22/20245:59:22 AMsell$2.42$166.670.00093780.064510.01453
0x891...d72A
0x1c...2827