WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$269.6
Presyo
0.08001 WETH
TVL
$352.7
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af
GNO:
0xa0b862F60edEf4452F25B4160F177db44DeB6Cf1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNO:
0.658
Pinagsama WETH:
$0.05234

GNO/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $269.6. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng GNO token ay 0xa0b862F60edEf4452F25B4160F177db44DeB6Cf1 na may market cap na $64,518.36. Ang kontrata ng liquidity pool ay 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af na may kabuuang halaga na naka-lock (TVL) na $352.71. Ang GNO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af ay $352.71.

Ang kabuuang transaksyon ng GNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.08001, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $269.6 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:00:34 AMsell$1.49$269.60.00044510.080010.005562
0x879...F227
0x20...5d80
11/22/202412:00:31 AMbuy$0.5559$272.40.0001650.080850.002041
0xba3...5Ff8
0xd9...351c
11/20/20245:20:29 PMbuy$2.32$244.680.00075330.079440.009482
0xFb9...Be02
0x00...111b
11/19/202410:56:23 PMbuy$4.96$234.040.0016090.075880.0212
0x891...d72A
0x24...f2ec
11/19/202411:22:58 AMbuy$0.8184$228.150.00026210.073070.003587
0x147...1515
0xef...cd16
11/19/202411:22:56 AMbuy$3.16$222.360.0010130.071220.01422
0x891...d72A
0x67...8648
11/19/202411:22:56 AMsell$7.64$227.650.0024490.072910.03359
0x468...67a6
0x25...1f46
11/17/20244:48:29 PMbuy$0.1352$238.910.000043850.077460.0005661
0x979...24F9
0x50...b899
11/17/20244:47:54 PMsell$3.57$241.070.001160.078160.01484
0xf31...C590
0x2c...be83
11/17/20244:46:00 PMbuy$3.59$242.250.0011650.078540.01484
0xf31...C590
0x1f...2426
11/15/202412:04:28 PMbuy$1.23$235.910.00039990.076210.005248
0xdb4...55Fb
0x3f...ef5a
11/15/202411:25:25 AMsell$2.02$235.880.00065420.076210.008584
0xf29...246e
0xc2...ba7a
11/14/20248:33:13 AMbuy$0.04443$249.740.00001380.077550.0001779
0x349...65eF
0xbd...add1
11/14/20242:20:27 AMbuy$1.09$247.680.000340.077020.004414
0xEC4...1BC3
0xcf...10d7
11/13/20245:36:25 PMbuy$0.6577$250.160.00020040.076210.002629
0xdb4...55Fb
0xe5...6633
11/13/20242:21:31 PMbuy$2.3$242.990.00071030.074860.009488
0x433...8084
0x12...d3c3
11/11/20245:30:26 PMsell$2.64$245.890.0008040.074630.01077
0xdb4...55Fb
0xb5...6f8b
11/11/20247:14:35 AMsell$2.04$241.110.00065150.076790.008484
0xdb4...55Fb
0xd5...2d84
11/11/20247:14:35 AMsell$0.6752$245.20.0002150.078090.002753
0xdb4...55Fb
0x3b...7b9e
11/11/20247:14:34 AMbuy$1.25$245.550.00039990.07820.005114
0xdb4...55Fb
0x24...913e