WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7758
Presyo
0.0001727 WETH
TVL
$1,537.43
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.64%
24h
5.14%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
991.47
Pinagsama WETH:
$0.1709

CRV/WETH price stats sa Arbitrum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CRV token sa DEX Swapr (Xdai) ay $0.7758. Ang presyo ng CRV ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.01. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,918,760.98. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,537.43. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,537.43.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $35.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001727, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7758 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20251:17:15 AMsell$2.97$0.77580.00066290.00017273.83
0xC62...5555
0x8d...80d9
10/03/202511:20:17 PMbuy$3.09$0.78880.000680.00017353.91
0xE7a...527B
0x04...22e7
10/03/20257:27:27 PMsell$0.07098$0.78170.000015620.0001720.0908
0x3eb...3669
0x01...c818
10/03/20256:16:03 PMsell$1.2$0.77320.00026760.00017231.55
0x656...0c5e
0xb8...51e4
10/03/20256:03:54 PMsell$0.1476$0.77010.000033080.00017260.1916
0xe08...0EA6
0x63...4d8b
10/03/20254:19:17 PMbuy$4.38$0.78630.00096120.00017255.57
0x2Ba...ED5C
0x27...9347
10/03/20254:04:52 PMbuy$7.18$0.77440.0015760.00016999.27
0xa39...ffff
0x3a...34e2
10/03/202511:07:05 AMsell$2.97$0.75690.00066030.00016823.92
0x3E9...9bc1
0x88...777b
10/03/20259:09:44 AMbuy$2.65$0.75710.00059380.00016913.51
0x33a...4444
0x49...99f5
10/03/20256:29:53 AMbuy$3.77$0.74980.0008440.00016775.03
0x06B...a93D
0x72...bed5
10/03/20255:20:06 AMbuy$3.41$0.74530.00076160.00016614.58
0xdb4...55Fb
0x38...f2b9
10/03/20253:39:14 AMsell$0.2815$0.74530.000062170.00016450.3777
0x4c3...75A6
0xb4...2d43
10/03/20251:54:24 AMsell$2.84$0.73790.00063820.00016523.86
0x30b...7777
0x45...b954
10/03/202512:54:33 AMsell$0.1501$0.74090.000033630.00016590.2026
0x0Af...220b
0xd4...3384
10/02/20259:37:52 PMsell$2.47$0.74930.00055030.00016653.3
0x2C2...A4C6
0xbd...0aff
10/02/20258:34:34 PMsell$1.85$0.74920.0004150.00016742.47
0xD2C...1F89
0x9a...72df
10/02/20257:34:58 PMbuy$3.22$0.75940.00071320.0001684.24
0x656...0c5e
0x94...403f
10/02/20256:03:33 PMbuy$2.72$0.7470.00060780.00016673.64
0x33a...4444
0x1c...ec81
10/02/20252:39:41 PMsell$3.86$0.73050.0008780.00016615.28
0x5Fc...0264
0x4d...ea6f
10/02/202510:20:56 AMsell$0.01637$0.73470.0537220.0001670.02228
0xA8c...93Fb
0x4c...f739