WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3048
Presyo
0.0001151 WETH
TVL
$748.7
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,224.09
Pinagsama WETH:
$0.1414

CRV/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CRV token sa DEX Swapr ay $0.3048. Ang presyo ng CRV ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.84. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $4,031,788.93. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $748.71. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $748.71.

Ang kabuuang transaksyon ng CRV/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $18.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001151, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3048 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:17:23 AMbuy$2.14$0.30480.00081130.00011517.04
0xdb4...55Fb
0x77...b431
09/27/20243:30:39 AMbuy$2.46$0.29840.00093920.00011378.25
0xdDa...C2Df
0x1f...51fb
09/26/202410:21:13 PMbuy$2.12$0.29670.0008040.00011237.15
0xdb4...55Fb
0xf3...00ea
09/26/20248:28:53 PMsell$2.12$0.29530.00080380.00011177.19
0xdb4...55Fb
0x99...e951
09/26/20248:23:39 PMsell$2.12$0.29890.00080360.0001137.1
0xdb4...55Fb
0xc5...cf3d
09/26/20247:45:24 PMsell$2.13$0.30350.00080340.00011437.02
0xdb4...55Fb
0x54...1f13
09/26/202410:22:12 AMsell$2.21$0.30440.00084030.00011577.26
0x46E...1b7e
0xf3...a6ee
09/26/20249:42:07 AMsell$1.87$0.30640.00071540.0001176.11
0x8da...5cF5
0x75...5f58
09/26/20248:15:39 AMbuy$1.63$0.3090.00062310.00011765.29
0x231...D46F
0x19...0780
09/26/20241:02:44 AMsell$2.13$0.30090.0008330.00011727.1
0x645...ef12
0x5f...cf49
09/25/202410:22:16 PMsell$2.06$0.3050.00080360.00011866.77
0xdb4...55Fb
0x50...8ad6
09/25/20245:55:08 PMbuy$2.66$0.30620.0010340.0001198.69
0x11c...2CaB
0xd8...322b
09/25/20243:12:58 PMbuy$2.59$0.30750.00098920.00011738.43
0x6a5...aE9a
0xcd...1372
09/25/20247:28:06 AMsell$1.62$0.30560.0006210.00011645.33
0x433...Df4f
0x8f...dacd
09/24/202410:18:07 PMbuy$1.36$0.30830.00051190.00011574.42
0xbf3...98Ca
0xa3...ca72
09/24/20248:03:19 PMbuy$3.53$0.30260.0013350.000114211.68
0x879...F227
0xe0...b169
09/24/20248:15:50 AMbuy$0.7904$0.29860.00029890.00011292.64
0xAe4...0317
0x26...e571
09/24/202412:15:39 AMbuy$2.44$0.29640.00092160.00011198.23
0x7E0...d7A5
0x16...4f6b
09/23/20246:50:24 PMbuy$2.46$0.29690.00091540.00011048.28
0x879...F227
0x31...7bd1
09/23/20249:36:44 AMsell$3.02$0.29270.0011380.000110110.33
0xDc0...B28E
0x81...2616