WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7878
Presyo
0.0002384 WETH
TVL
$1,352.06
MKT CAP
$11.6M
5m
0%
1h
-1.23%
4h
-1.92%
24h
-4.20%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
60
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
859.51
Pinagsama WETH:
$0.2046

CRV/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Swapr ay $0.7878. Ang presyo ng CRV ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $59.62. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $11,611,477.11. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,352.06. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,352.06.

Ang kabuuang transaksyon ng CRV/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $59.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002384, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7878 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:34:34 PMsell$2.79$0.78780.00084690.00023843.55
0xdAf...f004
0x2e...fff3
12/22/20243:24:46 PMsell$7.31$0.79760.0022210.0002429.17
0x879...F227
0x5a...0204
12/22/20243:24:45 PMbuy$4.84$0.80450.001470.00024416.02
0xD54...11F6
0x4b...506e
12/22/20243:24:44 PMbuy$5.35$0.78320.0016240.00023776.83
0xdb4...55Fb
0xd8...b3ca
12/22/20243:24:44 PMbuy$4.01$0.79410.0012190.0002415.05
0x9ac...473f
0xbd...2494
12/22/20241:08:32 PMsell$2.66$0.79390.00079180.00023553.36
0x15a...05F3
0x12...907f
12/22/202412:54:51 PMsell$2.52$0.80320.00074490.00023733.13
0xa70...f9D2
0x85...a927
12/22/202410:32:27 AMbuy$3.14$0.80770.00092850.00023833.89
0xf1B...576e
0x87...da6a
12/22/20249:46:34 AMbuy$2.78$0.79930.00082360.00023623.48
0x9ac...473f
0x01...5cd4
12/22/20246:05:28 AMbuy$2.1$0.780.00063430.00023452.7
0x879...F227
0x64...d9af
12/22/20245:01:46 AMsell$1.42$0.77430.0004280.00023311.83
0xA76...39Fd
0xf7...014e
12/22/20243:16:52 AMsell$2.67$0.78050.00080380.00023463.42
0xdb4...55Fb
0xad...d38b
12/22/20243:06:00 AMsell$1.73$0.78660.00052110.00023612.2
0x28C...60D8
0x2a...5362
12/21/20249:03:11 PMbuy$2.69$0.79610.00080270.0002373.38
0xdb4...55Fb
0x7c...1a6b
12/21/20247:50:54 PMsell$2.65$0.78760.00079380.00023583.36
0xb93...9025
0xcd...2c02
12/21/20246:52:40 PMsell$2.7$0.7990.00080540.00023763.38
0xdb4...55Fb
0x1f...dc82
12/21/20244:44:43 PMsell$5.41$0.81080.0016070.00024046.68
0xdb4...55Fb
0x4d...fa75
12/21/20244:42:39 PMsell$0.001157$0.81840.0634280.00024230.001414
0x679...b291
0xe6...cea7
12/21/20244:25:16 PMbuy$2.73$0.82230.00080830.00024263.33
0xdb4...55Fb
0x16...c952
12/21/20241:32:07 PMsell$4.88$0.8140.0014530.00024216
0x9ac...473f
0x43...2e94