WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.9156
Presyo
0.0002527 WETH
TVL
$1,506.2
MKT CAP
$16M
5m
0%
1h
0%
4h
-1.44%
24h
-10.99%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
68
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
820.59
Pinagsama WETH:
$0.2078

CRV/WETH price stats sa Arbitrum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Swapr (Xdai) ay $0.9156. Ang presyo ng CRV ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $67.63. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $16,028,330.11. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,506.21. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,506.21.

Ang kabuuang transaksyon ng CRV/WETH ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $67.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002527, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.9156 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:09:14 AMsell$0.1757$0.91560.00004850.00025270.1919
0xd85...0616
0xa5...ba48
08/01/20258:02:24 AMbuy$2.14$0.92230.00058880.00025332.32
0x409...A223
0x90...856b
08/01/20257:40:01 AMbuy$1.09$0.91770.00030190.00025221.19
0x5A3...C281
0x4e...10fb
08/01/20257:22:36 AMbuy$0.02587$0.91890.0570910.00025180.02815
0xe34...8dCC
0x5b...fe18
08/01/20256:23:21 AMsell$2.58$0.92340.00070310.00025142.79
0x054...3333
0x12...a4dc
08/01/20256:20:00 AMsell$1.4$0.9290.00038160.00025271.5
0xbBD...7122
0x12...4c68
08/01/20256:04:07 AMsell$2.57$0.93440.00069920.00025412.75
0xe92...CCCC
0x6e...d6a2
08/01/20255:32:54 AMbuy$0.006033$0.94440.0516370.00025620.006388
0xEF7...09eA
0x48...6cc5
08/01/20255:30:54 AMsell$2.57$0.94280.00069770.00025582.72
0xf02...EEEE
0x4c...36f1
08/01/20254:35:11 AMbuy$2.55$0.94860.00069340.00025712.69
0x679...1111
0x1b...af31
08/01/20252:46:14 AMsell$2.56$0.94930.00069150.00025582.7
0xf02...EEEE
0xbc...eca5
08/01/20252:37:39 AMsell$1.05$0.95280.00028370.0002571.1
0x21e...9448
0x3e...bd77
08/01/20252:21:27 AMsell$2.72$0.95740.00073380.00025822.84
0xA2F...aaaa
0x1a...5704
08/01/20251:21:20 AMbuy$5.21$0.9480.0014230.00025875.5
0x14c...E610
0xd0...746a
08/01/202512:22:09 AMsell$2.17$0.94540.00058920.00025642.29
0x0F9...dB1D
0x1b...23de
08/01/202512:21:08 AMbuy$6.29$0.94430.0017080.00025636.66
0x0F9...dB1D
0x9b...f4ae
07/31/202511:29:17 PMsell$2.67$0.94370.00072010.00025382.83
0xD37...7C49
0x66...2a6c
07/31/202510:38:56 PMsell$2.57$0.95050.00069180.00025552.7
0x76b...8888
0x53...3198
07/31/202510:30:20 PMsell$0.5325$0.95490.00014310.00025650.5577
0xF58...1B9f
0x50...3664
07/31/202510:27:54 PMsell$1.23$0.95710.00033210.00025711.29
0x1E7...2004
0x24...cc59