WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7903
Presyo
0.0001768 WETH
TVL
$1,546.17
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.06%
24h
3.10%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
978.08
Pinagsama WETH:
$0.1729

CRV/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CRV token sa DEX Swapr (Xdai) ay $0.7903. Ang presyo ng CRV ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.14. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $13,975,229.89. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,546.18. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,546.18.

Ang kabuuang transaksyon ng CRV/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001768, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7903 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:51:26 PMsell$1.82$0.79030.00040860.00017682.31
0x3f5...cAc9
0x71...608b
09/03/202510:19:45 PMsell$1.67$0.79380.00037450.00017762.1
0xC21...4d40
0x59...0d17
09/03/20258:51:15 PMbuy$3.66$0.79650.00081980.0001784.6
0x687...Fd91
0x4f...b0d8
09/03/20258:12:54 PMbuy$1.98$0.79070.00044280.00017672.5
0xe5F...c926
0x93...2a68
09/03/202510:20:33 AMsell$1.99$0.76650.00045690.00017592.59
0x621...788c
0x2a...42b0
09/02/20259:07:03 PMbuy$2.98$0.76170.00069210.00017653.91
0xD37...7C49
0x6e...d9fb
09/02/20257:25:58 PMsell$0.03511$0.74880.0582050.00017490.04688
0xE64...9626
0xed...0ff1
09/02/20257:08:02 PMsell$0.7392$0.75370.00017170.00017510.9806
0xBb7...e29b
0x2e...764d
09/02/20254:01:56 PMsell$0.2319$0.7540.000053960.00017530.3076
0x4eA...4C84
0xb8...1cfd
09/02/20253:29:49 PMsell$0.3469$0.76170.000079950.00017550.4555
0x882...5226
0xc0...ee27
09/02/20252:42:24 PMbuy$2.7$0.76760.00061970.00017583.52
0x38A...37F1
0xf0...4842
09/02/202512:58:38 PMbuy$0.1954$0.75090.00004560.00017510.2603
0x56a...6ad8
0x75...5b8e
09/02/202511:12:08 AMbuy$0.0004891$0.76840.0611140.00017510.0006365
0xb80...0dD7
0x47...0cb6
09/02/202510:10:16 AMbuy$0.6965$0.76820.00015860.00017490.9066
0x7d2...5bC6
0xc7...4dd3
09/02/20258:43:54 AMbuy$0.3698$0.76670.000084270.00017470.4823
0x636...1073
0x54...d4e2
09/02/20257:19:28 AMbuy$1.05$0.7680.00023990.00017441.37
0xe42...9C8B
0xf8...9158
09/02/20255:13:06 AMbuy$1.89$0.76020.0004340.00017372.49
0xB05...4057
0xee...8606
09/02/20251:10:02 AMbuy$2.18$0.74380.00050780.00017272.93
0x478...8111
0x34...1b8f
09/01/202511:36:45 PMbuy$2$0.73810.00046670.00017172.71
0xb47...B01D
0x50...f230
09/01/202510:01:50 PMsell$0.6368$0.72510.00014980.00017060.8781
0x31D...8342
0x5c...0742