WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.653
Presyo
0.0002625 WETH
TVL
$1,085.33
MKT CAP
$11.1M
5m
0%
1h
1.69%
4h
4.38%
24h
5.63%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
830.72
Pinagsama WETH:
$0.2181

CRV/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX Swapr (Xdai) ay $0.653. Ang presyo ng CRV ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.48. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $11,134,344.60. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,085.33. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,085.33.

Ang kabuuang transaksyon ng CRV/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $27.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002625, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.653 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:37:35 AMbuy$1.53$0.6530.00061680.00026252.34
0x679...1111
0xa8...3cbc
06/07/20253:21:31 AMbuy$1.69$0.6480.00068150.00026092.61
0x30b...7777
0xcf...85b6
06/07/20252:54:09 AMbuy$1.76$0.64210.00071170.00025932.74
0xD37...7C49
0xa4...7052
06/07/20252:22:01 AMbuy$1.77$0.63790.00071720.00025762.78
0x33a...4444
0xdf...f3a1
06/07/20251:21:14 AMbuy$1.33$0.63430.00054080.00025612.11
0x256...757c
0x75...ed70
06/07/202512:15:59 AMbuy$1.7$0.62560.00068850.00025292.72
0x051...6666
0xe7...a203
06/06/20259:39:09 PMbuy$1.69$0.62750.00068070.00025132.7
0xf02...EEEE
0xf2...aa13
06/06/20257:03:01 PMsell$1.71$0.62490.00068730.00025012.74
0xFcF...DDDD
0x4b...f67f
06/06/20256:56:07 PMsell$2.57$0.630.001030.00025214.08
0xe92...CCCC
0x8a...92de
06/06/20256:10:41 PMsell$1.86$0.63580.00074640.00025422.93
0xf02...EEEE
0x38...36e1
06/06/20253:50:28 PMbuy$0.9905$0.64160.00039510.00025591.54
0x28d...42E9
0x66...c384
06/06/20252:11:25 PMbuy$1.98$0.63770.00079360.00025453.11
0xD37...7C49
0x39...1ec2
06/06/202512:50:03 PMbuy$1.2$0.62820.00048560.0002531.91
0x9D0...B6a9
0x09...cfe5
06/06/202510:32:10 AMsell$1.25$0.62460.00050440.00025172
0xb31...0972
0x55...58a1
06/06/20258:56:07 AMsell$0.9722$0.6220.00039510.00025281.56
0x935...d48b
0x92...178f
06/06/20257:06:58 AMbuy$1.9$0.62380.00077280.00025363.04
0xFcF...DDDD
0xde...d700
06/06/20254:30:18 AMsell$1.5$0.61820.00061460.00025222.43
0xFcF...DDDD
0x29...6002
06/06/202512:52:59 AMsell$1.22$0.61370.0005050.00025351.99
0x941...F3B3
0x54...4a8d
06/05/202510:14:53 PMsell$2.57$0.61770.0010660.00025534.17
0x679...1111
0x09...680f
06/05/20257:42:56 PMbuy$4.06$0.65580.00160.00025796.2
0x85F...9EEe
0xd5...8a74