WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4115
Presyo
0.0001222 WETH
TVL
$982.04
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.16%
24h
9.39%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
50
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,193.82
Pinagsama WETH:
$0.1458

CRV/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Swapr ay $0.4115. Ang presyo ng CRV ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $49.50. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $5,811,476.32. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $982.04. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $982.04.

Ang kabuuang transaksyon ng CRV/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $49.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001222, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4115 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:09:26 AMsell$1.57$0.41150.0004690.00012223.83
0xF82...3C8E
0x9b...e45e
11/22/20242:08:05 AMbuy$3.43$0.40680.0010330.00012238.44
0x266...bc42
0xd0...a8a0
11/21/20249:21:00 PMbuy$2.94$0.40450.00087870.00012077.27
0x07B...6cC3
0x29...0665
11/21/20246:38:06 PMsell$4.17$0.40370.0012450.000120410.33
0x879...F227
0xe7...95f1
11/21/20245:40:23 PMsell$3.14$0.40810.00094250.00012237.7
0x04B...2f9b
0xb2...9350
11/21/20241:56:29 PMbuy$11.02$0.40410.0032980.000120927.27
0xdb4...55Fb
0xf2...c2fc
11/21/202411:31:20 AMbuy$2.81$0.36910.00089660.00011747.63
0x04B...2f9b
0x58...5602
11/21/202410:16:53 AMsell$2.81$0.36740.00089660.00011687.67
0x228...625c
0x7a...05e1
11/21/20249:30:01 AMbuy$2.64$0.36870.00084140.00011757.16
0x05B...695c
0xf8...e8b7
11/21/20249:25:23 AMbuy$2.74$0.36450.00087520.00011617.53
0x01B...2276
0xaf...deab
11/21/20246:50:02 AMsell$2.6$0.35990.00083530.00011557.23
0x04B...2f9b
0x11...5050
11/21/20246:48:30 AMsell$2.88$0.36440.00092430.00011697.9
0x04B...2f9b
0x92...70eb
11/21/20246:47:15 AMsell$2.72$0.3690.00087280.00011847.37
0x02B...AE74
0x36...bf01
11/21/20246:40:49 AMsell$2$0.37290.00064320.00011965.37
0x9f7...6621
0xc6...ec62
11/21/20246:32:23 AMsell$1.96$0.37620.00063180.00012075.23
0xD46...7397
0x16...c101
11/21/20242:43:53 AMsell$3.99$0.37260.0013120.000122310.72
0x78F...3453
0x79...89fa
11/21/20241:39:17 AMbuy$1.82$0.38190.00059190.00012354.78
0x708...65f3
0x08...84eb
11/20/20248:58:19 PMbuy$2.64$0.37620.00085860.00012237.01
0x02B...AE74
0x9d...6450
11/20/20248:17:39 PMbuy$2.77$0.36940.00090760.00012087.5
0xD46...7397
0x9c...5a3c
11/20/20248:14:09 PMbuy$2.66$0.36490.00087230.00011947.3
0x03B...8287
0x8e...e693