WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5362
Presyo
0.0001328 WETH
TVL
$1,215.1
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRV:
1,130.38
Pinagsama WETH:
$0.1505

CRV/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CRV token sa DEX Swapr (Xdai) ay $0.5362. Ang presyo ng CRV ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.08. Ang kontrata ng CRV token ay 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 na may market cap na $9,705,041.92. Ang kontrata ng liquidity pool ay 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 na may kabuuang halaga na naka-lock (TVL) na $1,215.11. Ang CRV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 ay $1,215.11.

Ang kabuuang transaksyon ng CRV/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $11.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001328, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5362 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:58:25 AMsell$0.1195$0.53620.000029620.00013280.2229
0x869...C81A
0x09...6649
10/28/202510:20:52 PMsell$0.4164$0.53090.00010430.0001330.7843
0x889...61FC
0x44...4d96
10/28/20259:05:02 PMsell$3.03$0.53050.0007660.00013375.72
0xdb4...55Fb
0x4f...137d
10/28/20256:00:34 PMsell$3.13$0.56030.0007570.00013515.6
0xA2F...aaaa
0xac...1d61
10/28/202510:12:07 AMsell$2.72$0.56010.00066390.00013644.86
0x4Ad...7A69
0xd5...80e0
10/28/20257:03:00 AMbuy$1.64$0.56610.0003980.00013732.89
0x465...455E
0xc9...bcc1
10/28/20254:39:20 AMbuy$2.02$0.56030.00049250.00013653.6
0x7f1...9d14
0x03...b2af
10/27/20257:35:54 PMsell$1.09$0.56930.00026180.00013561.93
0xf70...dbEF
0x2e...6c67
10/27/20254:28:01 PMbuy$3.2$0.57140.00076160.00013585.6
0xdb4...55Fb
0x02...9d94
10/27/20251:42:14 PMsell$4.39$0.56010.0010620.00013547.84
0xD5b...6deB
0xf5...ab0f
10/27/20251:28:47 PMsell$3.02$0.57160.00072520.0001375.29
0x8CD...4E85
0xe9...5509
10/27/202510:12:14 AMbuy$0.01809$0.57520.0543540.00013840.03146
0x95f...79e2
0xa3...15e4
10/27/20257:55:59 AMsell$2.2$0.58010.00052450.00013813.79
0x4aA...9dF1
0x11...162c
10/27/20256:23:44 AMsell$2.62$0.58810.00062190.00013924.46
0xf02...EEEE
0xa6...50ff
10/27/20251:26:55 AMsell$0.2192$0.58710.000052210.00013980.3734
0x251...5e1e
0x7b...f0c3
10/27/20251:22:57 AMbuy$2.35$0.58810.00056180.000144.01
0xED0...DDD7
0x9f...22ce
10/26/202510:48:27 PMbuy$1.38$0.57940.00033220.00013922.38
0xED0...DDD7
0x72...3e1b
10/26/20255:33:14 PMbuy$2.56$0.56340.00062990.00013834.55
0xA9C...BBBB
0x90...73b2
10/26/20254:06:59 PMbuy$3.05$0.56020.00074850.00013715.45
0x258...67Df
0x6f...268f
10/26/20258:48:23 AMbuy$3.01$0.53760.00076160.00013575.6
0xdb4...55Fb
0x05...5b8f