WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.9837
Presyo
0.0002164 WETH
TVL
$36,425.87
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
18,492.7
Pinagsama WETH:
$4.01

BADGER/WETH price stats sa Arbitrum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.9837. Ang presyo ng BADGER ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.08. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $34,472.07. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $36,425.88. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $36,425.88.

Ang kabuuang transaksyon ng BADGER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0002164, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9837 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202511:07:42 PMsell$4.9$0.98370.0010780.00021644.98
0xD31...22b6
0x5f...3d07
10/03/20256:49:55 PMsell$1.17$0.97770.00026060.00021651.2
0x24f...e717
0xe5...0696
10/02/20255:40:23 PMbuy$0.32$0.97220.000071630.00021760.3291
0xceC...2222
0x9b...4cf8
10/02/20255:40:22 PMsell$307.87$0.9840.06890.0002202312.86
0x5a5...2b88
0xb5...546d
10/02/20254:15:50 AMbuy$5.04$0.9850.0011520.0002255.12
0x4Cd...c69D
0x59...7c86
09/29/20256:40:37 PMsell$0.2411$0.9320.000057940.00022390.2587
0x161...98EC
0x56...43cd
09/28/20259:58:55 PMbuy$22.44$0.9120.005530.000224724.61
0x673...c69e
0x71...b1d1
09/28/202512:23:13 AMsell$254.43$0.9090.063440.0002266279.89
0xcF5...5ee4
0x0d...193b
09/27/20255:55:05 PMsell$6.92$0.92340.0017270.00023047.49
0x390...7ebc
0xec...816f
09/27/20253:19:25 PMbuy$105.13$0.92210.026240.0002302114
0x6Ff...535F
0xdf...8a89
09/27/20253:10:18 AMbuy$331.31$0.89990.082520.0002241368.14
0xf70...dbEF
0x74...c58e
09/25/20259:02:12 AMbuy$0.2026$0.880.000050570.00021960.2302
0x1bC...6c07
0xea...e42d
09/24/20258:41:59 AMsell$0.4036$0.9120.000096720.00021850.4425
0xDD9...07dd
0x23...7371
09/24/20258:41:12 AMbuy$0.416$0.91660.00009970.00021960.4538
0xDD9...07dd
0x53...21bc
09/23/20256:07:59 PMbuy$0.04144$0.91270.0599750.00021960.0454
0xf3D...f1B7
0x6e...6441
09/23/20252:36:38 AMsell$47.7$0.91450.011430.000219152.16
0x2c1...7963
0x27...9904
09/21/20259:14:29 AMsell$280.67$0.99980.062630.0002231280.7
0xcF5...5ee4
0xdc...f56b
09/19/202511:54:26 PMbuy$19.91$1.010.0044590.000227519.59
0x2c1...7963
0xf5...a08b
09/18/20258:19:18 PMsell$34.98$1.040.0076120.000226633.59
0x05e...470c
0x7d...72e6
09/18/20257:58:06 PMsell$21.43$1.040.0046640.000227320.52
0xE4E...CBF8
0x8c...9db5