WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3786
Presyo
0.0001808 WETH
TVL
$15,164.19
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-3.24%
24h
-3.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
20,540.6
Pinagsama WETH:
$3.62

BADGER/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3786. Ang presyo ng BADGER ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $216.01. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $12,247.89. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $15,164.20. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $15,164.20.

Ang kabuuang transaksyon ng BADGER/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $216.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001808, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3786 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:43:01 PMbuy$0.1856$0.370.000088650.00017670.5016
0x080...8cF3
0xaf...3be8
08/19/20264:43:01 PMsell$215.5$0.37860.10290.0001808569.1
0xFDf...AC85
0xb3...0302
08/19/20264:04:18 PMsell$0.317$0.39130.00015060.0001860.8101
0x000...b41E
0x7d...4a1b
08/16/20262:13:48 PMsell$0.1852$0.34990.000098470.0001860.5293
0x2CF...5Ee9
0x5b...2eaa
08/15/202610:03:58 AMsell$0.6954$0.34940.00037020.0001861.99
0x75E...C73d
0xfa...256b
08/03/20266:13:31 PMsell$1.22$0.34810.00065340.0001863.51
0xB3A...0790
0xfb...45dc
07/27/20266:03:01 AMsell$75.86$0.36950.03860.000188205.28
0x943...aC07
0xe7...8737
07/26/20269:57:01 AMsell$0.009723$0.35750.0551670.000190.02719
0x1d3...4d73
0xfc...2c48
07/20/20265:05:53 PMsell$0.3443$0.36020.00018160.000190.956
0x943...aC07
0xc2...4ae2
07/20/20263:12:23 PMsell$0.1775$0.35780.00009430.000190.4962
0x9cd...b2fB
0x33...3378
07/15/20261:43:24 PMsell$100.43$0.37240.051950.0001926269.64
0x943...aC07
0x81...9808
07/06/20267:19:33 AMsell$0.2077$0.34550.00011730.00019520.6012
0x139...1664
0x4d...2c9e
06/24/20265:13:54 PMbuy$0.1932$0.31130.00012190.00019640.6208
0x6b6...46ff
0x50...8370
06/20/20261:08:40 AMsell$5$0.33350.0029310.000195414.99
0xb4a...Fc0e
0xdc...6cd2
06/18/20263:24:14 PMbuy$0.2507$0.33920.00014520.00019650.739
0x000...4B2F
0x9b...487b
06/18/202611:53:58 AMsell$179.76$0.34960.10320.0002009514.13
0x1D9...3Eca
0xfc...489b
06/15/202610:40:44 PMsell$0.305$0.37050.00016980.00020630.8233
0xbCF...B2f1
0x38...9d8a
06/11/20268:56:26 AMsell$0.0178$0.34210.000010730.00020630.05203
0x1aB...E62a
0x8a...3b59
06/10/202610:57:59 AMsell$4.73$0.33640.0029060.000206514.07
0x25b...edE9
0xf6...f819
06/05/20265:22:26 PMbuy$239.24$0.31860.150.0001997750.86
0x831...AD56
0xf1...2d26