WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3492
Presyo
0.0001873 WETH
TVL
$13,925.62
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,888.5
Pinagsama WETH:
$3.73

BADGER/WETH price stats sa Arbitrum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3492. Ang presyo ng BADGER ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $11,743.13. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $13,925.63. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $13,925.63.

Ang kabuuang transaksyon ng BADGER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001873, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3492 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:19:45 PMsell$0.1899$0.34920.00010180.00018730.5438
0xB1b...ea1A
0xfb...d517
02/24/20265:04:17 PMbuy$0.1909$0.35010.00010260.00018820.5451
0xb2f...431E
0x04...0f0b
02/22/20263:07:28 PMbuy$0.9651$0.36650.00049570.00018822.63
0x6D1...50aA
0xb4...acaf
02/13/20269:23:34 AMbuy$40.61$0.36610.020760.0001871110.9
0xa87...6e23
0x84...417e
02/04/20264:08:20 PMbuy$0.04215$0.3990.000019660.00018610.1056
0x41f...6718
0x3c...5f23
02/01/20262:25:50 PMsell$0.2099$0.43750.000088860.00018520.4797
0x2BD...7571
0xc2...b418
02/01/20262:25:47 PMbuy$472.43$0.43860.20.00018571,135.44
0x831...AD56
0x01...d16e
01/31/20266:08:47 PMsell$65.5$0.40090.02730.0001671163.38
0x7b3...4954
0x20...bddd
01/31/20268:09:26 AMbuy$0.9887$0.45130.00037080.00016922.19
0xc53...96Df
0x62...4988
01/28/20267:07:24 PMbuy$452.54$0.48890.150.000162925.47
0x831...AD56
0x33...afd4
01/28/20266:33:33 PMsell$460.34$0.48750.15240.0001614944.21
0x21f...f421
0xca...75ac
01/22/202611:45:09 PMsell$159.26$0.5060.053890.0001712314.73
0x21f...f421
0x50...39a3
01/10/20264:54:44 PMsell$0.2079$0.53830.000067150.00017380.3862
0xfF8...b4a5
0xe5...49b4
12/31/20254:37:49 AMbuy$298.06$0.50630.10.0001698588.69
0x831...AD56
0x5f...3a18
12/30/202510:21:56 PMsell$123.6$0.4910.041850.0001662251.7
0x731...61C4
0xf5...6d7c
12/30/202510:21:56 PMbuy$0.163$0.48770.00005520.00016510.3342
0xceC...2222
0xb2...2867
12/21/20257:37:17 PMsell$185.79$0.51290.062020.0001712362.19
0x3e1...52E2
0xe4...98f6
12/19/202511:48:51 AMsell$256.53$0.52970.08640.0001784484.23
0x6C8...2812
0xfd...2259
12/18/20259:34:57 PMbuy$339.58$0.50270.120.0001776675.44
0x831...AD56
0xf4...5944
12/18/20253:48:01 AMsell$0.05891$0.48270.000020870.0001710.122
0xB3a...Ec57
0x9d...5616