WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$1
Presyo
0.0003905 WETH
TVL
$27,619.38
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
249
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
13,778.8
Pinagsama WETH:
$5.36

BADGER/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $1. Ang presyo ng BADGER ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $248.58. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $31,945.03. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $27,619.38. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $27,619.38.

Ang kabuuang transaksyon ng BADGER/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $248.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0003905, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:48:02 AMbuy$1.09$10.00042720.00039051.09
0x0a4...C3fD
0x56...02ed
07/03/202512:47:00 AMbuy$1.09$10.00042750.00039041.09
0x0a4...C3fD
0xfd...0ed4
07/02/20253:33:46 AMsell$246.37$0.95950.10160.0003958256.76
0xcA7...5597
0x38...296a
06/30/20256:55:58 AMsell$0.1692$0.99440.000068620.00040330.1701
0xD37...7C49
0xf4...6a83
06/30/20256:55:53 AMbuy$199.8$0.98460.081030.0003993202.91
0xcA2...13fD
0xc8...d5e3
06/30/20256:53:31 AMbuy$499.72$0.93360.20260.0003786535.26
0xcA2...13fD
0x4a...6b3a
06/29/20259:36:55 AMsell$199.86$0.90280.081540.0003683221.37
0xfEB...Fe0B
0x5d...1998
06/28/202510:36:59 PMsell$9.96$0.91240.0040870.000374410.91
0xA8d...8Cb9
0xd7...1166
06/28/20259:46:41 PMbuy$10.02$0.9170.0041130.000376310.93
0xD31...22b6
0x24...e2ad
06/27/20257:57:08 PMsell$0.1377$0.90150.000057170.00037410.1528
0xdb4...55Fb
0x50...05e1
06/27/20257:57:08 PMsell$2.02$0.90170.00084230.00037422.25
0x846...796c
0x9c...b54a
06/27/20257:57:08 PMsell$0.2546$0.90160.00010560.00037410.2824
0xdb4...55Fb
0xec...37c3
06/27/20257:57:08 PMsell$0.1848$0.90150.000076710.00037410.205
0xdb4...55Fb
0x0d...bf29
06/27/20257:42:28 AMbuy$200.65$0.90640.081970.0003703221.37
0xfEB...Fe0B
0x41...fa8c
06/20/20256:57:24 PMbuy$0.04168$0.89070.000017180.00036730.04679
0x979...24F9
0x2c...283d
06/20/20256:19:34 AMsell$10.76$0.91290.004280.00036311.79
0x7E8...aFc5
0x8d...b2aa
06/20/20255:34:56 AMsell$10.86$0.91350.0043260.000363611.89
0x7E8...aFc5
0xe5...6840
06/19/202510:23:31 AMsell$0.9899$0.92250.00039050.00036391.07
0x6aa...088B
0x83...193e
06/19/202510:22:19 AMbuy$0.4993$0.92710.0001970.00036580.5385
0x6aa...088B
0x9a...64f5
06/19/202510:17:32 AMbuy$0.5031$0.92710.00019850.00036570.5426
0x6aa...088B
0x03...023e