WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.9705
Presyo
0.0005422 WETH
TVL
$22,483.83
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
183
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
11,742.05
Pinagsama WETH:
$6.28

BADGER/WETH price stats sa Arbitrum

Noong Abril 25, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.9705. Ang presyo ng BADGER ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $183.08. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $27,357.49. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $22,483.84. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $22,483.84.

Ang kabuuang transaksyon ng BADGER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $183.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0005422, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.9705 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20251:13:28 AMsell$182.78$0.97050.10210.0005422188.32
0xcA7...5597
0x8f...6c7d
04/23/20256:00:37 PMbuy$0.2996$0.99540.00016670.00055380.301
0xd95...dcF2
0xc2...bbb6
04/22/202512:33:30 AMsell$0.1532$0.86870.000097240.0005510.1764
0xD37...7C49
0xe3...5bab
04/22/202512:33:25 AMbuy$200.41$0.85560.12710.0005428234.21
0x13A...1E1e
0x75...e774
04/22/202512:31:57 AMsell$0.06798$0.83450.000043130.00052930.08147
0xD37...7C49
0x45...c504
04/22/202512:31:49 AMbuy$100.09$0.83010.06350.0005266120.57
0x13A...1E1e
0x7d...ef7d
04/22/202512:21:27 AMsell$0.1528$0.81760.000096940.00051870.1868
0xD37...7C49
0x79...9724
04/22/202512:21:22 AMbuy$100.04$0.81330.063460.0005159123
0x13A...1E1e
0x77...995d
04/21/202511:54:35 PMbuy$99.82$0.79670.063320.0005054125.29
0x13A...1E1e
0x6e...6643
04/21/20255:09:01 AMbuy$163.64$0.80510.10.0004919203.25
0x6fC...8ca4
0xaa...cece
04/20/20252:09:22 PMsell$196.47$0.7750.12460.0004915253.49
0xfEB...Fe0B
0x13...cd5e
04/20/20257:56:32 AMbuy$199.87$0.78840.12520.0004939253.49
0xfEB...Fe0B
0x18...97c4
04/19/202510:54:15 AMsell$0.121$0.77020.000075690.00048140.1572
0x984...173d
0xf8...7633
04/16/20258:28:23 AMbuy$0.1993$0.75870.00012710.00048380.2626
0x984...173d
0xf0...74b8
04/16/20257:35:37 AMbuy$15.55$0.75790.0099120.00048320.52
0xE4E...CBF8
0xe7...3d74
04/16/20256:07:25 AMsell$96.19$0.76120.061260.0004847126.37
0xfEB...Fe0B
0x4d...a7a0
04/15/202512:13:12 PMbuy$44.72$0.80010.027380.000489955.89
0xB79...b06D
0x62...53c2
04/14/20259:24:16 AMbuy$100.04$0.79170.0610.0004827126.37
0xfEB...Fe0B
0x26...7303
04/14/20258:52:15 AMbuy$0.06638$0.78190.000040570.00047780.0849
0xD37...7C49
0xca...8f8c
04/14/20258:52:10 AMbuy$0.2363$0.78190.00014440.00047780.3022
0x879...F227
0xde...8a34