WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$1.01
Presyo
0.0002767 WETH
TVL
$33,258.29
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
16,383.52
Pinagsama WETH:
$4.52

BADGER/WETH price stats sa Arbitrum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $1.01. Ang presyo ng BADGER ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $32,784.38. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $33,258.29. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $33,258.29.

Ang kabuuang transaksyon ng BADGER/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0002767, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.01 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20256:05:10 AMbuy$0.0003667$1.010.0799750.00027670.0003604
0x6d9...D8dA
0xd0...efd6
08/01/20256:05:04 AMbuy$0.0003667$1.010.0799750.00027670.0003604
0x6d9...D8dA
0xd3...1b9c
08/01/20256:04:59 AMbuy$0.0003667$1.010.0799750.00027670.0003604
0x6d9...D8dA
0x43...b4a9
07/30/202510:17:55 PMsell$1.12$1.030.00030030.00027531.09
0x88E...792D
0xbf...0703
07/30/202510:16:17 PMbuy$1.13$1.040.00030260.00027671.09
0x88E...792D
0x1b...8f7f
07/30/20259:19:30 AMsell$389.76$1.070.10210.0002815362.7
0xcA7...5597
0x3a...f82f
07/30/20253:29:20 AMsell$0.2901$1.090.000076160.00028790.2645
0x08d...81b5
0xf6...617a
07/29/20259:11:57 PMsell$0.7866$1.080.00020930.00028790.7269
0xa2A...C9DB
0xb1...6b69
07/29/20259:10:26 PMbuy$0.8341$1.080.00022190.00028940.767
0xa2A...C9DB
0x0b...9503
07/29/20254:47:49 PMbuy$0.2866$1.080.000076740.00028930.2651
0x08d...81b5
0x60...d65b
07/29/20252:06:01 PMsell$16.32$1.10.0042750.000288214.83
0x817...96f9
0xa4...bc3c
07/29/202512:36:31 AMsell$1.54$1.090.00040630.00028841.4
0xCab...688d
0x8e...eb44
07/29/202512:34:56 AMbuy$1.55$1.10.00040930.00028991.41
0xCab...688d
0x7c...97ab
07/28/20252:55:00 AMsell$156.1$1.130.040080.0002909137.77
0x7E8...aFc5
0x77...2642
07/28/20252:48:31 AMsell$0.4361$1.140.00011180.00029340.381
0x39F...5A4c
0xf8...860d
07/28/20252:46:34 AMbuy$0.4507$1.150.00011550.00029490.3918
0x39F...5A4c
0xb3...7d02
07/27/20258:19:11 PMsell$5.01$1.120.0013060.00029354.45
0xcCc...8cf6
0xda...3f60
07/27/202510:01:16 AMsell$1.62$1.10.00043220.00029361.47
0x08d...81b5
0xc7...28b8
07/27/20259:59:13 AMbuy$1.59$1.110.00042280.00029511.43
0x08d...81b5
0x60...dd37
07/26/20255:19:25 PMsell$0.3308$1.090.000088660.00029360.3019
0x30b...7777
0xd8...e0c7