WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.2436
Presyo
0.0001358 WETH
TVL
$11,387.32
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
23,430.33
Pinagsama WETH:
$3.17

BADGER/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.2436. Ang presyo ng BADGER ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $8,628.78. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $11,387.32. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $11,387.32.

Ang kabuuang transaksyon ng BADGER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001358, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.2436 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:56:26 PMbuy$0.2122$0.24360.00011840.00013580.8712
0xf35...174B
0x68...6f23
11/14/20269:09:21 AMsell$0.3746$0.25710.0001970.00013521.45
0xD42...aA19
0x84...3174
11/10/20267:07:30 AMsell$0.01854$0.28620.0587590.00013520.06477
0x8C3...9822
0x44...77d9
11/10/20261:02:46 AMbuy$213.06$0.28040.10.0001316759.68
0x810...Fab9
0xca...8a32
11/09/20267:08:37 AMbuy$0.214$0.26780.00010180.00012740.7991
0x6CB...9C73
0xd6...89bb
10/27/202610:35:34 AMsell$1.77$0.29190.00076930.00012686.06
0x2De...6A5A
0x7c...f3da
10/15/20261:54:33 PMbuy$0.2522$0.29660.00010840.00012750.8503
0x098...3a17
0x71...5591
10/12/20263:24:47 PMbuy$80.21$0.31930.03170.0001262251.19
0x3aA...b05F
0xa6...a2f6
10/12/20263:17:11 PMbuy$0.546$0.3160.00021580.00012491.72
0x3aA...b05F
0x4e...815d
10/12/20263:16:47 PMbuy$1.12$0.31590.00044570.00012483.56
0x3aA...b05F
0xe1...6bd4
10/06/202612:53:03 PMsell$2.74$0.33750.0010120.00012428.14
0xB3A...0790
0xd9...5ce6
10/04/20267:09:19 AMsell$0.00002309$0.33530.0885610.00012430.00006885
0x536...A784
0xf4...ac21
09/29/20264:39:50 AMbuy$0.1124$0.33320.000042150.00012490.3373
0x107...1e05
0x4d...0c0c
09/29/20264:39:50 AMbuy$0.3172$0.33320.00011890.00012490.9521
0x0fF...a8cF
0x3c...926f
09/29/20264:39:49 AMsell$152.16$0.33770.057060.0001266450.5
0x943...aC07
0xe9...f6e5
09/28/202612:46:44 AMsell$1.01$0.34610.00037770.00012892.92
0xAc7...e9Fe
0x81...4b95
09/28/202612:46:27 AMbuy$1.02$0.34810.00038240.00012972.94
0x9C4...aCFd
0x5f...8ff4
09/27/202612:25:46 PMsell$0.004565$0.350.0516830.0001290.01304
0x401...07FD
0x1c...b2a5
09/27/20268:52:12 AMbuy$0.2199$0.35220.000080980.00012960.6244
0xf01...1098
0x87...2d38
09/26/202610:44:45 AMsell$75.78$0.350.028180.0001302216.47
0x943...aC07
0x55...7728