WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.8014
Presyo
0.000194 WETH
TVL
$31,342.14
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,524.31
Pinagsama WETH:
$3.8

BADGER/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.8014. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $28,801.40. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $31,342.14. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $31,342.14.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.000194, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8014 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20259:42:24 PMbuy$84.32$0.80140.020420.000194105.21
0x6Ff...535F
0x48...87ec
10/27/20259:06:55 AMbuy$1.01$0.80730.00024270.0001931.25
0xB39...8086
0x29...6fb7
10/27/202512:29:49 AMsell$149.53$0.80480.036020.0001939185.78
0x7E8...aFc5
0xa1...9b10
10/27/202512:18:36 AMsell$313.82$0.82870.07560.0001996378.69
0x5a5...2b88
0xbe...b36a
10/23/20255:29:20 AMsell$0.7629$0.77930.00019930.00020360.9788
0xb34...7EC3
0xd8...5f3f
10/23/20255:28:45 AMbuy$0.5511$0.78330.00014390.00020460.7036
0xb34...7EC3
0x34...aaae
10/22/202511:49:47 AMbuy$97.54$0.78060.02540.0002032124.95
0xDE5...F7e7
0xc8...555d
10/21/202511:25:02 AMsell$1.04$0.77820.00026860.00020091.33
0x9B2...0C74
0x01...d689
10/20/202511:58:42 AMbuy$0.5015$0.81640.0001240.00020190.6142
0x5d3...eA58
0x2f...74e5
10/19/20255:38:46 AMsell$259.88$0.80170.066260.0002044324.13
0x953...70Ed
0xbd...1cec
10/16/202511:28:57 AMsell$35.89$0.8420.0088840.000208342.63
0xba3...5Ff8
0x8b...8b33
10/16/20258:10:09 AMsell$279.96$0.84880.070070.0002124329.8
0xcF5...5ee4
0xc2...b1f8
10/08/20254:31:26 PMsell$29.26$0.96820.006550.000216730.22
0xA08...739b
0x4f...188e
10/08/20254:30:56 PMbuy$29.41$0.9730.0065830.000217830.22
0xA08...739b
0x46...68e1
10/06/202510:33:48 AMsell$136.89$0.99860.029880.0002179137.08
0x9A7...9022
0x5b...936f
10/05/20256:28:27 AMsell$1$10.00021960.00021961
0x9D9...b24F
0x04...c17e
10/04/20259:29:28 PMbuy$99.41$0.98750.022090.0002195100.66
0x9A7...9022
0x57...bced
10/04/20259:26:29 PMbuy$35.69$0.98020.0079350.000217936.41
0xf70...dbEF
0xfe...4d7d
10/03/202511:07:42 PMsell$4.9$0.98370.0010780.00021644.98
0xD31...22b6
0x5f...3d07
10/03/20256:49:55 PMsell$1.17$0.97770.00026060.00021651.2
0x24f...e717
0xe5...0696