WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.4585
Presyo
0.0001973 WETH
TVL
$17,822.17
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,385.68
Pinagsama WETH:
$3.83

BADGER/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.4585. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $15,126.18. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $17,822.18. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $17,822.18.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001973, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.4585 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b
04/24/20268:13:40 PMsell$0.124$0.47580.000053450.0002050.2607
0x2BD...7571
0x38...bf8d
04/24/20268:13:35 PMsell$96.27$0.48090.041480.0002072200.17
0x7F7...e4F5
0x4a...4064
04/24/20268:13:35 PMsell$0.2431$0.47580.00010470.0002050.5109
0x05C...97C6
0x8c...e427
04/23/20265:22:19 PMsell$0.2706$0.4840.00011710.00020940.5592
0x000...D84a
0x28...9a1a
04/23/20265:22:19 PMbuy$231.12$0.47410.10.0002051487.44
0x831...AD56
0x03...f7e5
04/23/20265:19:53 PMbuy$462.44$0.46120.20.00019941,054.93
0x831...AD56
0x49...1242
04/23/20264:43:51 PMsell$46.65$0.41910.020010.0001798111.29
0x213...276A
0x44...7ed8
04/23/20264:01:12 PMsell$85.39$0.4260.03660.0001826200.43
0x7E8...aFc5
0x3f...28ac
04/23/20263:57:55 PMsell$0.2171$0.42990.000093150.00018440.5049
0x2BD...7571
0x43...28ba
04/23/20263:57:52 PMsell$0.3327$0.430.00014270.00018440.7738
0x000...4B2F
0x4b...1767
04/23/20263:57:52 PMbuy$466.22$0.43110.20.00018491,140.19
0x831...AD56
0x6d...4093
04/14/20263:47:54 AMsell$60.1$0.39380.025380.0001663152.6
0x7F7...e4F5
0xe0...a7cf
04/05/20262:03:41 PMbuy$1.12$0.34320.00054990.00016833.26
0xb67...eBd1
0x52...a07c
04/01/202610:40:46 PMsell$87.85$0.36350.040940.0001694241.64
0x7F7...e4F5
0xad...2fe5
03/31/20267:41:24 PMsell$119.17$0.36480.056880.0001741326.66
0x7F7...e4F5
0x18...87e7
03/24/20264:00:36 PMsell$4.78$0.37790.0022420.00017712.66
0xa57...B34E
0xed...ec2e