WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.8569
Presyo
0.0001966 WETH
TVL
$33,316.91
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,391.14
Pinagsama WETH:
$3.82

BADGER/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.8569. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $30,580.38. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $33,316.91. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $33,316.91.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001966, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.8569 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:19:44 AMsell$0.3046$0.85690.000069910.00019660.3554
0xDfD...CC97
0x20...6355
09/03/202510:18:34 AMbuy$0.3069$0.86120.000070430.00019760.3563
0xDfD...CC97
0x49...b501
09/02/20258:27:59 PMbuy$0.02265$0.85080.0552630.00019760.02662
0xFEc...dC58
0x31...929a
09/02/202512:36:38 PMsell$0.2607$0.85160.00006020.00019660.3061
0x42B...a43C
0x52...c211
09/02/202512:35:18 PMbuy$0.263$0.85730.000060650.00019760.3068
0x42B...a43C
0x03...502a
09/02/20252:15:33 AMsell$176.52$0.86010.040790.0001987205.22
0x12e...74aC
0x67...321e
09/02/20252:03:25 AMbuy$16.24$0.87280.0037540.000201718.61
0x968...23B2
0x8b...031e
09/02/20252:00:57 AMbuy$162.7$0.86340.03760.0001995188.42
0x2EB...F345
0xa7...df88
09/01/202511:30:03 AMsell$0.006521$0.86590.051480.00019660.00753
0xa7c...0F4e
0x29...cb25
08/31/20252:03:04 PMbuy$0.2931$0.88530.000065430.00019760.3311
0x371...8E92
0x56...6c9a
08/31/20255:46:12 AMbuy$0.4139$0.88210.000092730.00019750.4692
0xE6B...AeEf
0xea...ced8
08/31/20254:37:57 AMsell$0.6257$0.87990.00013980.00019660.7111
0xC32...4A06
0x81...7402
08/30/20259:42:33 AMbuy$0.6333$0.8660.00014450.00019760.7313
0xC32...4A06
0x92...79dc
08/30/20258:41:32 AMsell$0.1484$0.86510.000033720.00019660.1715
0x23C...05DE
0x0e...2c78
08/30/20258:37:17 AMbuy$0.1533$0.86940.000034850.00019750.1764
0x23C...05DE
0x70...aa35
08/30/20255:42:19 AMsell$0.1896$0.8630.00004320.00019660.2197
0x6EB...A122
0x75...4ab7
08/30/20253:43:28 AMsell$0.5678$0.8590.00012990.00019660.661
0x313...7b91
0xe4...cbe2
08/30/20253:39:21 AMbuy$0.1967$0.86330.000045030.00019760.2278
0x313...7b91
0x81...44e5
08/29/20256:04:30 PMbuy$1.03$0.85730.00023840.00019751.2
0x387...d950
0x34...0893
08/29/20252:35:22 PMbuy$0.3689$0.84840.00008590.00019750.4347
0x313...7b91
0xe2...931f