WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.4375
Presyo
0.0001852 WETH
TVL
$15,952.66
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
20,002.15
Pinagsama WETH:
$3.71

BADGER/WETH price stats sa Arbitrum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.4375. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $15,209.97. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $15,952.66. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $15,952.66.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001852, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.4375 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:25:50 PMsell$0.2099$0.43750.000088860.00018520.4797
0x2BD...7571
0xc2...b418
02/01/20262:25:47 PMbuy$472.43$0.43860.20.00018571,135.44
0x831...AD56
0x01...d16e
01/31/20266:08:47 PMsell$65.5$0.40090.02730.0001671163.38
0x7b3...4954
0x20...bddd
01/31/20268:09:26 AMbuy$0.9887$0.45130.00037080.00016922.19
0xc53...96Df
0x62...4988
01/28/20267:07:24 PMbuy$452.54$0.48890.150.000162925.47
0x831...AD56
0x33...afd4
01/28/20266:33:33 PMsell$460.34$0.48750.15240.0001614944.21
0x21f...f421
0xca...75ac
01/22/202611:45:09 PMsell$159.26$0.5060.053890.0001712314.73
0x21f...f421
0x50...39a3
01/10/20264:54:44 PMsell$0.2079$0.53830.000067150.00017380.3862
0xfF8...b4a5
0xe5...49b4
12/31/20254:37:49 AMbuy$298.06$0.50630.10.0001698588.69
0x831...AD56
0x5f...3a18
12/30/202510:21:56 PMsell$123.6$0.4910.041850.0001662251.7
0x731...61C4
0xf5...6d7c
12/30/202510:21:56 PMbuy$0.163$0.48770.00005520.00016510.3342
0xceC...2222
0xb2...2867
12/21/20257:37:17 PMsell$185.79$0.51290.062020.0001712362.19
0x3e1...52E2
0xe4...98f6
12/19/202511:48:51 AMsell$256.53$0.52970.08640.0001784484.23
0x6C8...2812
0xfd...2259
12/18/20259:34:57 PMbuy$339.58$0.50270.120.0001776675.44
0x831...AD56
0xf4...5944
12/18/20253:48:01 AMsell$0.05891$0.48270.000020870.0001710.122
0xB3a...Ec57
0x9d...5616
12/16/202510:21:24 PMsell$3.77$0.50530.0012790.0001717.47
0xd99...91DB
0xde...1374
12/13/202510:21:28 PMbuy$4.11$0.53640.0013180.00017197.66
0x743...8776
0xe4...e495
12/09/20256:18:34 PMsell$149.59$0.58270.044440.0001731256.68
0x7E8...aFc5
0x43...b513
12/09/20256:05:47 PMbuy$0.2229$0.5930.000066240.00017620.3759
0xFcF...DDDD
0x27...0b6b
12/09/20256:05:46 PMsell$241.7$0.60170.071820.0001788401.64
0xAc1...AC88
0x20...a61a