WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$1.04
Presyo
0.0003956 WETH
TVL
$28,448
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
13,686.66
Pinagsama WETH:
$5.4

BADGER/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $1.04. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $33,036.50. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $28,448.00. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $28,448.00.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0003956, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.04 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202512:07:21 PMbuy$0.1188$1.040.000045120.00039560.114
0xD37...7C49
0x39...348c
06/04/202512:07:14 PMsell$307.2$1.050.11660.000402290.2
0xcF5...5ee4
0x67...09c3
06/03/202511:13:00 PMsell$266.74$1.080.10240.0004185244.81
0xcA7...5597
0x2e...4a43
06/03/202511:13:00 PMbuy$0.3197$1.070.00012280.00041290.2974
0x054...3333
0x90...a0b6
06/03/20255:58:28 PMsell$1.27$1.110.00048720.00042631.14
0x129...54F8
0x08...2c2d
06/03/20257:01:29 AMsell$10.14$1.110.0038810.00042669.09
0xA29...cbBc
0xae...8c8a
06/03/20256:56:54 AMbuy$10.18$1.110.00390.00042889.09
0xA29...cbBc
0xb1...907e
06/02/202510:04:48 PMsell$10.03$1.090.0039060.00042669.15
0x125...14Ad
0xcf...cc99
06/02/202510:01:18 PMbuy$10.07$1.10.0039260.00042889.15
0x125...14Ad
0x7b...3f71
06/02/20257:41:51 AMsell$4.98$1.060.0019860.00042654.65
0x010...e0DD
0xf8...d8cb
06/02/20257:41:18 AMbuy$5$1.070.0019960.00042864.65
0x010...e0DD
0xa4...d52e
06/02/20257:27:28 AMsell$4.96$1.060.0019770.00042654.63
0x3D2...970e
0x7d...2347
06/02/20257:26:57 AMbuy$4.98$1.070.0019870.00042864.63
0x3D2...970e
0x25...4a54
06/02/20257:18:53 AMsell$4.96$1.060.0019810.00042654.64
0x4ba...944A
0xd1...c0f3
06/02/20257:18:08 AMbuy$4.98$1.070.0019910.00042864.64
0x4ba...944A
0x87...e85e
05/30/20257:32:12 AMsell$324.31$1.140.1230.0004357282.43
0xcA7...5597
0xa9...b64f
05/28/20257:09:48 PMbuy$0.1291$1.180.00004880.00044740.109
0xD37...7C49
0x5d...51d6
05/28/20257:09:39 PMsell$386.37$1.20.1460.0004563320.01
0xcF5...5ee4
0x79...0eac
05/28/20257:09:42 PMbuy$0.3624$1.180.00013690.00044740.3061
0x879...F227
0xc3...8921
05/25/202510:35:39 AMsell$5.01$1.160.0020080.00046834.28
0xeA7...a3c5
0x40...a8bc