WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3353
Presyo
0.0001243 WETH
TVL
$16,428.81
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
24,433.3
Pinagsama WETH:
$3.04

BADGER/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3353. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $12,133.55. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $16,428.81. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $16,428.81.

Ang kabuuang transaksyon ng BADGER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001243, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3353 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20267:09:19 AMsell$0.00002309$0.33530.0885610.00012430.00006885
0x536...A784
0xf4...ac21
09/29/20264:39:50 AMbuy$0.1124$0.33320.000042150.00012490.3373
0x107...1e05
0x4d...0c0c
09/29/20264:39:50 AMbuy$0.3172$0.33320.00011890.00012490.9521
0x0fF...a8cF
0x3c...926f
09/29/20264:39:49 AMsell$152.16$0.33770.057060.0001266450.5
0x943...aC07
0xe9...f6e5
09/28/202612:46:44 AMsell$1.01$0.34610.00037770.00012892.92
0xAc7...e9Fe
0x81...4b95
09/28/202612:46:27 AMbuy$1.02$0.34810.00038240.00012972.94
0x9C4...aCFd
0x5f...8ff4
09/27/202612:25:46 PMsell$0.004565$0.350.0516830.0001290.01304
0x401...07FD
0x1c...b2a5
09/27/20268:52:12 AMbuy$0.2199$0.35220.000080980.00012960.6244
0xf01...1098
0x87...2d38
09/26/202610:44:45 AMsell$75.78$0.350.028180.0001302216.47
0x943...aC07
0x55...7728
09/25/20267:27:40 PMbuy$0.02692$0.35550.000010.0001320.07573
0xD42...aA19
0xf6...1ca6
09/23/20268:01:19 PMsell$100.93$0.35590.03770.0001329283.57
0x943...aC07
0x41...fc04
09/23/20268:01:20 PMbuy$0.3328$0.35340.00012430.0001320.9415
0x0df...D692
0x81...5b04
09/23/202611:42:03 AMsell$152.02$0.37240.055890.0001369408.19
0x943...aC07
0x95...efe9
09/21/20261:14:54 AMsell$101.11$0.37910.03760.0001409266.7
0x943...aC07
0xfb...07f1
09/19/20265:37:19 AMsell$75.84$0.37870.028810.0001438200.26
0x943...aC07
0x70...f840
09/18/20265:23:50 AMsell$62.68$0.36320.025240.0001462172.56
0x497...A452
0x1c...6a5e
09/17/20265:21:16 PMsell$126.96$0.36980.051390.0001496343.32
0x943...aC07
0x2a...1dcc
09/15/20262:24:57 AMsell$22.77$0.38350.0090520.000152459.38
0xb70...d544
0x6c...7f98
09/14/20263:31:23 PMbuy$249.91$0.37240.10.000149670.9
0x810...Fab9
0xa6...d5ac
09/11/20264:55:58 PMsell$152.79$0.37830.059180.0001465403.88
0x943...aC07
0x69...c563