WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$3.75
Presyo
0.00108 WETH
TVL
$61,004.67
MKT CAP
$116.5K
5m
0%
1h
-1.22%
4h
4.81%
24h
23.20%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
8,047.87
Pinagsama WETH:
$8.78

BADGER/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Swapr ay $3.75. Ang presyo ng BADGER ay pataas 23.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,843.88. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $116,524.34. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $61,004.68. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $61,004.68.

Ang kabuuang transaksyon ng BADGER/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $2,843.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.00108, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.75 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:14:42 AMsell$0.3868$3.750.00011130.001080.1031
0x979...24F9
0xae...c5b7
12/21/20249:14:32 AMsell$1.32$3.780.00038080.0010880.3499
0x879...F227
0xfe...cb0e
12/21/20249:14:29 AMbuy$436.48$3.740.12560.001078116.52
0xa6d...73fD
0x59...8232
12/21/20249:14:29 AMsell$0.7226$3.780.0002080.0010880.1911
0xdb4...55Fb
0x23...ea10
12/21/20248:13:16 AMbuy$199.76$3.790.056810.0010852.59
0xe71...139a
0xa8...2ea5
12/21/20247:33:30 AMbuy$199.24$3.770.056290.00106652.78
0xEc2...B090
0x74...8054
12/21/20246:35:31 AMbuy$200.45$3.690.057040.00105254.19
0x9e1...C3ea
0x20...f9ef
12/21/20246:03:17 AMsell$1.36$3.580.00038840.0010170.3819
0x879...F227
0x8b...6a6a
12/21/20246:03:14 AMbuy$198.74$3.650.056460.00103854.34
0xEc2...B090
0x61...b549
12/21/20244:13:10 AMbuy$199.78$3.550.057650.00102556.24
0xe71...139a
0x8b...6b2e
12/21/20243:25:54 AMsell$0.7121$3.430.00020510.00099030.2071
0xdb4...55Fb
0xff...e6fa
12/21/20243:25:54 AMbuy$199.71$3.510.057510.00101156.87
0xCE4...53C8
0xf8...51a5
12/21/20242:16:45 AMbuy$199.74$3.450.057630.000997557.77
0xB0c...F732
0x6b...1e5b
12/21/20241:48:14 AMbuy$198.83$3.40.057370.000983958.31
0x9e1...C3ea
0x12...f0dd
12/21/202412:59:44 AMbuy$198.63$3.340.057610.000970359.37
0x9e1...C3ea
0xc3...a233
12/20/202411:11:17 PMbuy$198.54$3.320.057210.000956959.78
0xCE4...53C8
0x54...ebff
12/20/202410:50:27 PMbuy$21.59$3.280.0062360.00094966.56
0xB0c...F732
0x50...0c4e
12/20/202410:07:36 PMsell$0.1321$3.170.000038480.00092290.04169
0x8FB...276B
0xc6...fb3d
12/20/20249:03:05 PMbuy$199.57$3.240.057870.000942161.43
0x095...6a6a
0x69...5258
12/20/20246:52:09 PMbuy$187.92$3.180.05480.000929158.97
0x3AF...7caC
0x53...1287