WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3783
Presyo
0.0001465 WETH
TVL
$16,917.53
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
22,707.63
Pinagsama WETH:
$3.27

BADGER/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3783. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $13,055.44. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $16,917.53. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $16,917.53.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001465, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3783 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:55:58 PMsell$152.79$0.37830.059180.0001465403.88
0x943...aC07
0x69...c563
09/10/20265:59:42 PMsell$101.04$0.37270.040930.000151271.06
0x943...aC07
0x6e...70ab
09/08/20262:18:48 AMsell$75.72$0.38560.030290.0001542196.38
0x943...aC07
0xd7...b7c0
08/31/20266:59:12 PMsell$0.318$0.38580.00012820.00015560.8242
0x4FF...687D
0xd5...eb4d
08/24/20265:33:02 AMsell$0.2939$0.38050.00012020.00015560.7723
0x6AB...8da8
0x39...4b31
08/22/20261:14:57 AMbuy$0.2514$0.39390.000099820.00015640.6381
0x080...8cF3
0xff...f4ae
08/22/20261:14:56 AMsell$125.88$0.39770.049980.0001579316.49
0x943...aC07
0xea...258a
08/19/20269:52:19 PMbuy$0.1226$0.36920.000053510.0001610.3323
0x2BD...7571
0x89...18fb
08/19/20269:52:16 PMsell$308.17$0.38160.13440.0001664807.42
0xFDf...AC85
0xf4...85ff
08/19/20268:13:43 PMsell$63.06$0.36840.029840.0001744171.15
0x497...A452
0xae...1346
08/19/20264:43:01 PMbuy$0.1856$0.370.000088650.00017670.5016
0x080...8cF3
0xaf...3be8
08/19/20264:43:01 PMsell$215.5$0.37860.10290.0001808569.1
0xFDf...AC85
0xb3...0302
08/19/20264:04:18 PMsell$0.317$0.39130.00015060.0001860.8101
0x000...b41E
0x7d...4a1b
08/16/20262:13:48 PMsell$0.1852$0.34990.000098470.0001860.5293
0x2CF...5Ee9
0x5b...2eaa
08/15/202610:03:58 AMsell$0.6954$0.34940.00037020.0001861.99
0x75E...C73d
0xfa...256b
08/03/20266:13:31 PMsell$1.22$0.34810.00065340.0001863.51
0xB3A...0790
0xfb...45dc
07/27/20266:03:01 AMsell$75.86$0.36950.03860.000188205.28
0x943...aC07
0xe7...8737
07/26/20269:57:01 AMsell$0.009723$0.35750.0551670.000190.02719
0x1d3...4d73
0xfc...2c48
07/20/20265:05:53 PMsell$0.3443$0.36020.00018160.000190.956
0x943...aC07
0xc2...4ae2
07/20/20263:12:23 PMsell$0.1775$0.35780.00009430.000190.4962
0x9cd...b2fB
0x33...3378