WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$1.41
Presyo
0.0007422 WETH
TVL
$27,929.21
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
229
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
9,904.86
Pinagsama WETH:
$7.33

BADGER/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr ay $1.41. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $229.25. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $40,315.38. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $27,929.22. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $27,929.22.

Ang kabuuang transaksyon ng BADGER/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $229.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0007422, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $1.41 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:30:37 PMbuy$0.1106$1.410.000058110.00074220.07829
0xD37...7C49
0xb3...4b07
04/01/20258:30:32 PMbuy$0.2717$1.410.00014270.00074220.1923
0xD37...7C49
0x12...9f8e
04/01/20258:30:26 PMsell$228.86$1.420.12010.0007502160.19
0xcF5...5ee4
0x34...177e
03/29/20259:35:25 PMsell$184.68$1.40.10150.0007733131.29
0xcA7...5597
0xfa...e30d
03/29/20257:03:36 PMbuy$0.03874$1.440.000021280.00079380.0268
0x979...24F9
0x0b...59dd
03/29/20256:25:42 AMsell$229.47$1.490.12190.0007962153.19
0xcF5...5ee4
0x34...4575
03/29/20256:25:42 AMbuy$0.1821$1.480.000096840.00078780.1229
0xdb4...55Fb
0x65...f581
03/27/20258:02:44 AMsell$1.61$1.640.00079870.00080950.9866
0xdEA...3B53
0x5e...8163
03/27/20256:18:33 AMbuy$1.63$1.640.00080670.00081360.9915
0xdEA...3B53
0x61...f949
03/27/202512:07:04 AMsell$17.92$1.620.0089370.000810411.02
0x433...98b6
0xfe...1c06
03/27/202512:07:04 AMsell$0.3409$1.620.00016990.00081130.2095
0x433...98b6
0xfe...1c06
03/24/20255:56:09 AMsell$28.39$1.630.014110.000812817.36
0x74B...32d0
0x87...8ebe
03/24/20255:55:54 AMbuy$28.54$1.640.014180.000816917.36
0xCfA...b1c4
0xd5...9d50
03/24/20255:24:22 AMsell$28.32$1.630.014090.000812817.33
0xB41...6CBF
0x06...87fc
03/24/20255:24:12 AMbuy$28.46$1.640.014160.000816917.33
0xE58...1111
0x8b...da61
03/23/20258:23:21 PMsell$36.73$1.620.018420.000813322.65
0x1A1...6c2b
0x6f...4d90
03/23/20258:23:05 PMbuy$36.91$1.620.018510.000817322.65
0xb0c...2F57
0x92...22c2
03/23/20257:57:16 PMsell$32.18$1.620.016140.00081319.85
0xB41...6CBF
0x74...c8b9
03/23/20257:56:33 PMbuy$32.34$1.620.016220.000817119.85
0x032...8974
0x92...a9b3
03/23/20255:34:11 PMsell$48.25$1.620.02410.000813929.61
0xB9a...2f1c
0x88...258c