WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.6748
Presyo
0.000193 WETH
TVL
$21,640.14
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,603.46
Pinagsama WETH:
$3.78

BADGER/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.6748. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $24,124.07. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $21,640.14. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $21,640.14.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.000193, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.6748 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202512:05:57 PMsell$24.97$0.67480.0071420.00019337
0x52E...3f5D
0x15...fefb
11/12/20252:17:17 AMsell$84.03$0.67250.024320.0001946124.95
0xDE5...F7e7
0x39...0e88
11/10/20256:04:56 AMbuy$187.87$0.69730.052310.0001941269.4
0x40f...01d8
0x02...8820
11/09/20259:23:58 PMsell$0.3218$0.68380.000089690.00019050.4706
0x4d4...a1D1
0xfb...df35
11/09/20254:49:18 PMsell$346.21$0.68960.098160.0001955501.98
0xAc1...AC88
0x86...ce3c
11/09/20254:42:14 PMsell$255.24$0.71950.072470.0002043354.71
0xcF5...5ee4
0xf0...0dd3
11/07/20256:42:25 PMsell$0.509$0.7150.00014820.00020820.7119
0xA09...810f
0x1c...8d13
11/07/20252:12:28 PMsell$0.1584$0.67190.000049110.00020820.2357
0x57B...A600
0x5b...fb37
11/05/20251:48:19 AMbuy$500.16$0.64420.1560.000201776.31
0x1Aa...4400
0xfc...9f18
11/04/20256:40:26 PMsell$167.62$0.63850.051110.0001947262.5
0xfEB...Fe0B
0x18...e8aa
11/02/20254:37:04 AMbuy$0.3037$0.7690.000078340.00019830.395
0x0d5...83EE
0x36...efba
10/31/20259:02:41 PMsell$0.5604$0.76120.00014530.00019730.7362
0xab2...45cc
0xd2...8f0c
10/30/202510:56:29 AMbuy$199.6$0.76030.051370.0001956262.5
0xfEB...Fe0B
0xd6...2f43
10/29/20252:40:07 PMsell$80.19$0.76780.020170.0001931104.44
0x17f...8B11
0x10...b5ba
10/27/20259:42:24 PMbuy$84.32$0.80140.020420.000194105.21
0x6Ff...535F
0x48...87ec
10/27/20259:06:55 AMbuy$1.01$0.80730.00024270.0001931.25
0xB39...8086
0x29...6fb7
10/27/202512:29:49 AMsell$149.53$0.80480.036020.0001939185.78
0x7E8...aFc5
0xa1...9b10
10/27/202512:18:36 AMsell$313.82$0.82870.07560.0001996378.69
0x5a5...2b88
0xbe...b36a
10/23/20255:29:20 AMsell$0.7629$0.77930.00019930.00020360.9788
0xb34...7EC3
0xd8...5f3f
10/23/20255:28:45 AMbuy$0.5511$0.78330.00014390.00020460.7036
0xb34...7EC3
0x34...aaae