WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$3.17
Presyo
0.001191 WETH
TVL
$49,736.39
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
7,957.28
Pinagsama WETH:
$9.32

BADGER/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Swapr ay $3.17. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $96,082.52. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $49,736.40. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $49,736.40.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.001191, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.17 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:14:23 AMbuy$200.02$3.170.074970.00119162.9
0xCE4...53C8
0x48...38b2
09/27/20247:27:37 AMsell$45.92$3.060.017270.00115214.99
0x078...e606
0x74...ed14
09/26/202410:27:41 PMsell$69.93$3.050.026520.00115722.9
0x731...61C4
0xad...3f09
09/26/202412:25:54 PMsell$5.34$3.050.0020320.0011611.74
0xFAC...Ed8c
0xaa...78cf
09/26/202412:14:58 PMsell$0.2616$3.050.000099570.0011610.08573
0xdb4...55Fb
0x08...8925
09/26/20248:00:07 AMbuy$0.6669$3.060.00025370.0011670.2173
0xdb4...55Fb
0xd0...e055
09/26/20248:00:07 AMbuy$0.3435$3.060.00013060.0011670.1119
0xdb4...55Fb
0xe1...6f11
09/26/20248:00:07 AMbuy$1.26$3.060.00048120.0011670.4123
0xdb4...55Fb
0x48...c9fe
09/26/20248:00:07 AMsell$2.14$3.050.00081550.0011610.7022
0xdb4...55Fb
0x27...dda1
09/26/20248:00:07 AMbuy$0.07692$3.060.000029260.0011670.02507
0xdb4...55Fb
0x74...915e
09/26/20246:51:34 AMbuy$5.34$3.050.0020420.0011671.74
0xFAC...Ed8c
0x36...f344
09/25/202411:12:35 AMsell$25.12$3.040.0095870.0011628.24
0x4fc...c2c1
0xbd...78f0
09/25/20245:38:17 AMsell$2.43$3.050.00092720.0011630.7969
0xCeA...30Ee
0xbd...d2dd
09/25/20241:26:12 AMbuy$199.85$3.140.075380.00118663.52
0xB0c...F732
0xce...2fdc
09/24/202412:46:45 PMbuy$1.93$3.030.0007340.001150.6379
0x7b7...4A12
0x9c...9636
09/24/202412:43:52 PMbuy$13.19$3.030.0049950.0011494.34
0x7b7...4A12
0x5f...24cf
09/22/20244:32:42 PMsell$0.1648$2.930.000064220.0011430.05616
0x2c8...9EFd
0x83...8d79
09/22/202412:02:45 AMsell$193.87$2.950.074040.00112765.7
0x67c...7DF0
0x02...52b1
09/22/202412:02:31 AMsell$197.05$2.990.075260.00114565.7
0xEc2...B090
0xb0...e50f
09/21/20248:13:11 PMsell$48.67$3.040.018940.00118316
0x001...f212
0x9b...1241