WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3335
Presyo
0.0001954 WETH
TVL
$13,022.66
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,488.76
Pinagsama WETH:
$3.81

BADGER/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3335. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $10,439.00. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $13,022.67. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $13,022.67.

Ang kabuuang transaksyon ng BADGER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001954, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3335 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:08:40 AMsell$5$0.33350.0029310.000195414.99
0xb4a...Fc0e
0xdc...6cd2
06/18/20263:24:14 PMbuy$0.2507$0.33920.00014520.00019650.739
0x000...4B2F
0x9b...487b
06/18/202611:53:58 AMsell$179.76$0.34960.10320.0002009514.13
0x1D9...3Eca
0xfc...489b
06/15/202610:40:44 PMsell$0.305$0.37050.00016980.00020630.8233
0xbCF...B2f1
0x38...9d8a
06/11/20268:56:26 AMsell$0.0178$0.34210.000010730.00020630.05203
0x1aB...E62a
0x8a...3b59
06/10/202610:57:59 AMsell$4.73$0.33640.0029060.000206514.07
0x25b...edE9
0xf6...f819
06/05/20265:22:26 PMbuy$239.24$0.31860.150.0001997750.86
0x831...AD56
0xf1...2d26
06/05/20266:14:42 AMbuy$0.2421$0.32080.00014490.00019210.7545
0x000...29D7
0x67...3d51
06/03/20264:24:06 PMbuy$4.95$0.3490.0027260.00019214.19
0x25b...edE9
0x2e...a950
05/23/20267:06:16 PMsell$0.5172$0.39540.00024960.00019091.3
0x815...3CB9
0xa2...f4d1
05/16/202611:14:38 PMbuy$375.14$0.39930.1720.0001831939.27
0x65A...7675
0x7d...673c
05/16/20267:45:13 AMbuy$0.2636$0.3840.00011990.00017480.6863
0x2BD...7571
0xbb...df89
05/16/20267:45:05 AMbuy$0.4802$0.3840.00021850.00017471.25
0x000...4B2F
0x94...fc34
05/16/20267:45:04 AMsell$467.89$0.38310.21290.00017431,155.95
0x24A...4952
0x9b...634c
05/15/20269:57:37 PMsell$46.38$0.43480.020920.0001961106.66
0xe22...5f08
0xa2...5a48
05/15/20267:49:32 AMsell$1.27$0.44730.00056020.00019722.83
0xBDC...f840
0x7a...eef8
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b