WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.3954
Presyo
0.0001909 WETH
TVL
$15,628.84
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
19,711.24
Pinagsama WETH:
$3.77

BADGER/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Swapr (Xdai) ay $0.3954. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $12,674.96. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $15,628.85. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $15,628.85.

Ang kabuuang transaksyon ng BADGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0001909, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3954 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:06:16 PMsell$0.5172$0.39540.00024960.00019091.3
0x815...3CB9
0xa2...f4d1
05/16/202611:14:38 PMbuy$375.14$0.39930.1720.0001831939.27
0x65A...7675
0x7d...673c
05/16/20267:45:13 AMbuy$0.2636$0.3840.00011990.00017480.6863
0x2BD...7571
0xbb...df89
05/16/20267:45:05 AMbuy$0.4802$0.3840.00021850.00017471.25
0x000...4B2F
0x94...fc34
05/16/20267:45:04 AMsell$467.89$0.38310.21290.00017431,155.95
0x24A...4952
0x9b...634c
05/15/20269:57:37 PMsell$46.38$0.43480.020920.0001961106.66
0xe22...5f08
0xa2...5a48
05/15/20267:49:32 AMsell$1.27$0.44730.00056020.00019722.83
0xBDC...f840
0x7a...eef8
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b
04/24/20268:13:40 PMsell$0.124$0.47580.000053450.0002050.2607
0x2BD...7571
0x38...bf8d
04/24/20268:13:35 PMsell$96.27$0.48090.041480.0002072200.17
0x7F7...e4F5
0x4a...4064
04/24/20268:13:35 PMsell$0.2431$0.47580.00010470.0002050.5109
0x05C...97C6
0x8c...e427
04/23/20265:22:19 PMsell$0.2706$0.4840.00011710.00020940.5592
0x000...D84a
0x28...9a1a
04/23/20265:22:19 PMbuy$231.12$0.47410.10.0002051487.44
0x831...AD56
0x03...f7e5
04/23/20265:19:53 PMbuy$462.44$0.46120.20.00019941,054.93
0x831...AD56
0x49...1242
04/23/20264:43:51 PMsell$46.65$0.41910.020010.0001798111.29
0x213...276A
0x44...7ed8
04/23/20264:01:12 PMsell$85.39$0.4260.03660.0001826200.43
0x7E8...aFc5
0x3f...28ac
04/23/20263:57:55 PMsell$0.2171$0.42990.000093150.00018440.5049
0x2BD...7571
0x43...28ba