WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$3.23
Presyo
0.0009864 WETH
TVL
$57,101.44
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
398
Telegram price alerts
Pares:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BADGER:
8,673.88
Pinagsama WETH:
$8.71

BADGER/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BADGER token sa DEX Swapr ay $3.23. Ang presyo ng BADGER ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $397.83. Ang kontrata ng BADGER token ay 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E na may market cap na $101,197.16. Ang kontrata ng liquidity pool ay 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 na may kabuuang halaga na naka-lock (TVL) na $57,101.45. Ang BADGER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 ay $57,101.45.

Ang kabuuang transaksyon ng BADGER/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $397.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.0009864, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $3.23 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:47:41 PMsell$197.17$3.230.060180.000986461
0xab1...c98C
0x63...ec89
11/21/20241:35:24 PMsell$200.29$3.340.059930.00159.92
0x90b...B9C5
0x7b...63c4
11/21/20247:42:58 AMsell$0.3535$3.230.00011260.001030.1092
0x1c8...3a2c
0x72...c983
11/20/202412:43:37 PMsell$186.95$3.210.060380.00103758.2
0xF97...b187
0x18...2a85
11/20/202412:43:37 PMsell$62.88$3.240.020310.00104619.4
0xF97...b187
0x18...2a85
11/19/202410:40:04 AMsell$196.04$3.220.062790.00103360.78
0x095...6a6a
0x74...5a54
11/18/20248:59:46 PMbuy$0.009457$3.370.0530.0010690.002804
0xEDd...c655
0xeb...afb8
11/18/20244:53:43 AMsell$200.74$3.250.064640.00104761.68
0x67c...7DF0
0xaf...123c
11/18/20244:11:36 AMsell$0.307$3.320.000098890.0010710.09227
0x979...24F9
0xf4...8400
11/18/20244:11:20 AMsell$0.6472$3.350.00020840.0010790.193
0xdb4...55Fb
0xcb...94e2
11/18/20244:11:19 AMbuy$721.46$3.280.23230.001057219.7
0x8c9...e1C2
0xb8...9f27
11/18/202412:14:43 AMsell$39.64$3.150.01290.00102612.56
0x8f5...e858
0x6f...d4d2
11/17/202410:57:58 AMbuy$200.1$3.290.063680.00104960.67
0x3AF...7caC
0x4c...6736
11/17/20248:26:02 AMsell$0.3456$3.180.00010980.0010130.1083
0xC09...064f
0xcd...4339
11/17/20243:57:38 AMbuy$39.1$3.120.012730.00101712.51
0x96A...37bf
0x18...5fab
11/16/20249:52:57 PMbuy$200.32$3.250.063430.00103161.48
0xEc2...B090
0x1e...72bb
11/16/20242:44:14 PMbuy$200.2$3.220.063150.00101662.09
0x67c...7DF0
0xc8...247f
11/16/20241:55:02 PMbuy$80.59$3.180.025440.00100625.27
0x3AF...7caC
0x1f...994d
11/15/20242:41:01 PMsell$13.61$2.980.004460.00097684.56
0x8d0...9a9a
0xbc...8722
11/15/20249:52:52 AMbuy$5.46$3.040.0017640.0009821.79
0x6f3...2d36
0x0b...a203