WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBIS-WETH pair

Presyo USD
$0.051933
Presyo
0.097192 WETH
TVL
$2,633.43
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x016069AaB59cB9E25c496c82988ad34f70E75Cbf
ARBIS:
0x9f20de1fc9b161b34089cbEAE888168B44b03461
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARBIS:
679.89M
Pinagsama WETH:
$0.4897

ARBIS/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARBIS token sa DEX Swapr ay $0.000001933. Ang presyo ng ARBIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARBIS token ay 0x9f20de1fc9b161b34089cbEAE888168B44b03461 na may market cap na $96,832.74. Ang kontrata ng liquidity pool ay 0x016069AaB59cB9E25c496c82988ad34f70E75Cbf na may kabuuang halaga na naka-lock (TVL) na $2,633.44. Ang ARBIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBIS/WETH na may kontrata na address 0x016069AaB59cB9E25c496c82988ad34f70E75Cbf ay $2,633.44.

Ang kabuuang transaksyon ng ARBIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARBIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBIS sa WETH ay 0.0000000007192, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBIS sa USD ay $0.000001933 ngayon.

ARBIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202411:52:06 PMsell$1.32$0.0519330.00049290.097192685,400
0xFbc...Aa6b
0x24...ffbe
07/29/20246:53:45 PMsell$1.59$0.0523860.00048050.097207666,777.87
0x9BD...b406
0xb0...9a22
06/12/20244:44:35 PMsell$2.3$0.0526060.00063740.097223882,411.48
0x509...dE97
0x35...8acf
06/11/20242:21:20 PMsell$58.25$0.0526380.01650.09747622.07M
0x631...8d54
0x86...de56
05/24/202412:24:52 AMsell$21.51$0.0529390.0057190.0978147.32M
0xA5D...3F7F
0x43...bd0c
05/24/202412:14:35 AMbuy$20.8$0.0529460.0055470.0978567.06M
0x23c...629c
0xf3...9e80
05/22/20248:29:18 PMsell$0.04267$0.0528990.000011380.09773314,718.56
0x401...eB62
0xf6...697c
05/21/20243:31:44 PMbuy$0.00001527$0.0529520.084020.0977725.17
0x76A...D996
0xac...103d
05/21/20243:31:34 PMbuy$0.00003054$0.0529520.088040.09777210.34
0x76A...D996
0xf0...16e7
05/21/20243:31:27 PMbuy$0.0003054$0.0529520.0780420.097772103.46
0x76A...D996
0xb2...bb9d
05/21/20243:28:26 PMbuy$0.00001506$0.0529510.0839680.0977725.1
0x76A...D996
0x7b...c6ff
05/21/20243:28:19 PMbuy$0.00003013$0.0529510.0879370.09777210.21
0x76A...D996
0x01...3aa5
05/21/20243:28:12 PMbuy$0.0003013$0.0529510.0779370.097772102.12
0x76A...D996
0x34...77ca
05/20/20247:54:10 AMbuy$0.00001239$0.0523990.0840140.0977725.16
0x76A...D996
0xcb...ab46
05/20/20247:54:04 AMbuy$0.00002478$0.0523990.0880280.09777210.32
0x76A...D996
0x44...b4af
05/20/20247:53:58 AMbuy$0.0002482$0.0524020.078030.097772103.32
0x76A...D996
0x4e...cc30
05/20/20245:09:58 AMbuy$4.62$0.0524260.0014780.0977491.91M
0x23c...629c
0xb2...cfaa
05/04/20242:50:24 PMbuy$0.9996$0.0524190.0003190.097722413,149.8
0x02A...E222
0x85...120b
05/02/20244:58:56 AMsell$3.04$0.0522450.0010410.0976941.35M
0x6e9...2f19
0xc1...7522
04/04/20242:31:46 AMsell$54.87$0.0526050.016770.09796621.06M
0xdb4...55Fb
0x83...6df8