WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,793.17
Presyo
1.24 WETH
TVL
$7,955.04
MKT CAP
$128.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.42
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $2,793.17. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $128,142,389.97. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $7,955.05. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $7,955.05.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,793.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20268:12:26 PMbuy$0.2555$2,793.170.00011431.240.0000915
0x5c3...fCE1
0x09...3a22
10/29/20263:54:06 PMsell$0.02587$2,934.350.000010941.240.058816
0x64b...F5Ca
0xb4...c43a
10/29/20263:37:32 PMsell$0.03181$2,933.440.000013461.240.00001084
0x4e3...e6F7
0x9f...14b7
10/28/20264:13:57 PMsell$0.3252$2,900.240.00013941.240.0001121
0xe71...7166
0x77...316d
10/26/202611:28:35 AMbuy$1.92$2,904.680.00082561.240.0006619
0x5f1...7D7C
0x3c...6161
10/25/20266:52:27 PMsell$0.1425$2,923.690.000060581.240.00004876
0xDe2...09E6
0x1a...8a50
10/23/20269:25:43 PMsell$0.5176$2,981.350.00021571.240.0001736
0x3D8...3764
0xb6...1e11
10/23/20267:10:59 PMsell$0.2068$2,978.030.000086331.240.00006946
0xBD9...7654
0x90...00b2
10/23/20267:12:47 AMbuy$0.02218$2,998.940.0592271.240.057398
0xfd6...58a8
0x22...af40
10/21/20264:26:43 PMsell$0.6801$3,118.520.00027111.240.000218
0xBD9...7654
0xf5...4d12
10/20/202611:52:10 PMsell$0.6466$3,046.090.00026391.240.0002122
0x0CC...4320
0x39...fb9f
10/20/20263:58:25 AMbuy$0.0009985$3,007.970.0641421.240.063319
0x57C...5870
0x8f...579f
10/19/20268:52:10 PMsell$0.005783$2,979.930.0524131.240.05194
0x79e...32B4
0x92...8a40
10/19/20262:24:58 AMbuy$0.002401$3,016.650.0699351.240.06796
0xAc7...e9Fe
0xe4...b755
10/18/20268:53:43 PMsell$0.0007269$2,916.290.06311.240.062492
0x44a...E6Fd
0x36...07cb
10/17/20268:53:24 AMbuy$2.43$3,034.130.0011.240.0008017
0x1Dc...b644
0x64...8b63
10/15/202610:49:17 PMsell$0.03037$3,045.390.000012371.240.059975
0x222...3553
0x20...0d90
10/15/20269:12:18 AMsell$0.05195$2,952.470.000021861.240.00001759
0x2A8...7cE7
0xb3...0d01
10/14/202612:14:22 PMsell$0.8186$3,122.850.00032571.240.0002621
0x01E...3C34
0xc3...f383
10/12/202612:07:01 PMsell$0.04737$3,153.310.000018641.240.00001502
0x74B...222d
0x88...9955