WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,127.08
Presyo
1.21 WETH
TVL
$11,963.77
MKT CAP
$279.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.44
Pinagsama WETH:
$1.75

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $4,127.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $279,380,181.49. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $11,963.77. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $11,963.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,127.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202512:05:17 PMsell$0.5658$4,127.080.00016611.210.0001371
0x4Cd...c69D
0x18...75ee
11/01/20251:09:33 AMsell$0.003934$4,644.560.0510261.210.068472
0xa3B...B735
0x63...09f7
10/30/20259:26:39 PMbuy$0.06387$4,582.610.000016961.210.00001393
0x69D...17DD
0xd6...cf6d
10/23/20258:27:30 PMbuy$0.05745$4,678.140.000014971.210.00001228
0x28C...F58f
0xe8...fa1c
10/20/20258:38:25 PMsell$0.09534$4,844.060.000023841.210.00001968
0x4Cd...c69D
0x20...44a7
10/15/20258:59:11 AMsell$0.1987$5,068.150.000047511.210.0000392
0x4Cd...c69D
0x97...0c42
10/15/20258:44:10 AMsell$1.24$5,080.950.00029581.210.000244
0x4Cd...c69D
0xf3...ca44
10/15/20254:46:40 AMsell$0.1143$4,982.910.000027821.210.00002295
0x4Cd...c69D
0x21...2643
10/12/20255:44:20 PMsell$0.3792$5,000.190.000091951.210.00007584
0x979...24F9
0x08...e584
10/12/20254:38:04 PMsell$1.21$4,921.750.00029921.210.0002467
0x4Cd...c69D
0xac...c071
10/11/20259:20:31 PMsell$1.22$4,486.530.0003321.210.0002737
0x4Cd...c69D
0x1c...4c98
10/11/202512:47:42 AMsell$2.71$4,702.590.0007021.210.0005778
0x879...F227
0xc1...7a80
10/10/202511:37:01 PMbuy$11$4,745.330.0028281.210.002319
0x4Cd...c69D
0x9c...7da0
10/09/20251:10:12 PMbuy$3.51$5,366.270.0007961.210.0006549
0xd63...89DC
0x54...7244
10/09/202512:54:41 AMsell$0.1093$5,491.530.000024081.20.00001991
0x4Cd...c69D
0xa0...66b0
10/09/202512:25:24 AMsell$0.1146$5,494.770.000025241.20.00002087
0x4Cd...c69D
0x78...414d
10/08/20259:18:56 PMsell$0.04274$5,474.30.0594421.20.057808
0x4Cd...c69D
0x1a...e433
10/07/20253:47:09 PMbuy$0.4874$5,500.380.00010761.210.00008861
0x942...E433
0x5a...bc70
10/06/202511:25:12 AMbuy$1.7$5,564.20.00037151.210.0003059
0xDF0...8Fc0
0xab...fbab
10/02/20256:06:39 AMbuy$0.065794$5,318.070.0913241.210.091089
0x29C...aacc
0x48...e2af