WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,180.13
Presyo
1.18 WETH
TVL
$12,192.67
MKT CAP
$339.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.46
Pinagsama WETH:
$1.73

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $4,180.13. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $339,726,990.25. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $12,192.67. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $12,192.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,180.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:43:35 AMbuy$0.7331$4,180.130.00020861.180.0001753
0x979...24F9
0x60...203d
12/20/20249:32:15 AMsell$0.003894$3,894.460.0511821.180.051
0xDDc...98dA
0x42...2e42
12/15/202410:35:42 PMbuy$2.27$4,616.650.00058651.180.0004932
0x979...24F9
0xdc...5eb3
12/15/20246:48:49 PMsell$0.03868$4,611.880.0599121.180.058389
0x040...D9FE
0x4d...c4f2
12/15/20246:05:40 PMsell$0.03919$4,615.890.000010031.180.058491
0x5e7...Ec3E
0xe3...1a05
12/15/20244:26:11 PMsell$0.09132$4,603.040.000023441.180.00001984
0x968...d8e2
0x56...756d
12/12/20242:31:55 PMsell$1.01$4,692.830.0002571.180.0002172
0x4A1...64d4
0x1d...5310
12/10/20242:26:46 AMbuy$6.53$4,428.70.001751.180.001475
0x824...003d
0xa7...64fb
12/09/202411:21:05 PMsell$6.5$4,398.080.0017471.180.001478
0xd24...Adb5
0xbb...6aeb
12/07/202410:50:01 PMsell$1.19$4,745.580.00029711.180.000251
0x942...0f8d
0x9f...b310
12/07/20249:51:01 AMbuy$0.3317$4,738.010.000083171.180.00007001
0x05B...695c
0x5c...5b9a
12/06/202410:21:42 PMsell$0.08593$4,774.030.000021281.180.000018
0xacA...Fc0b
0x26...5a1b
12/05/20242:23:31 PMsell$1.13$4,646.950.0002881.180.0002433
0xcE2...43Ee
0x33...b292
12/03/202412:54:47 PMbuy$2.1$4,292.90.00058411.180.0004911
0xEDd...35D9
0x36...4c3d
12/03/20244:19:47 AMbuy$0.000836$4,336.850.0622921.180.061927
0xF58...Ed60
0xe7...7f4b
12/01/20244:10:50 PMbuy$0.04109$4,441.860.0000111.180.059251
0x084...D495
0xcd...8e2c
11/28/202412:45:17 PMbuy$0.01655$4,314.020.0545631.180.053838
0x6e2...21B0
0x9a...057d
11/26/20247:49:33 AMbuy$0.002167$4,050.40.0663611.180.06535
0xdC2...572C
0x57...98c7
11/25/20247:19:40 PMbuy$5.18$4,090.760.0015021.180.001266
0x380...BB00
0xd1...d862
11/25/202412:58:11 PMbuy$1.61$4,136.10.00046281.180.0003905
0x03B...8287
0xcc...8eaa