WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,629.22
Presyo
1.19 WETH
TVL
$7,665.97
MKT CAP
$184M
5m
0%
1h
0%
4h
0%
24h
11.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.45
Pinagsama WETH:
$1.74

wstETH/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $2,629.22. Ang presyo ng wstETH ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $184,025,135.89. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $7,665.97. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $7,665.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,629.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:44:46 AMsell$0.02296$2,629.220.000010461.190.058735
0x7E9...5D97
0xde...7bcf
05/08/20258:26:56 PMsell$0.4158$2,538.530.00019621.190.0001638
0x4Cd...c69D
0x64...5034
05/08/202512:42:44 PMsell$0.05163$2,349.410.000026321.190.00002197
0x9a9...97df
0xa8...8737
05/06/202510:06:17 AMsell$0.3324$2,152.950.00018491.190.0001544
0x979...24F9
0x50...dbea
05/05/20255:59:24 AMsell$0.07694$2,172.410.000042441.190.00003541
0x4Cd...c69D
0xb7...8f15
05/03/20256:34:57 PMsell$0.3488$2,189.450.00019091.190.0001593
0x979...24F9
0xe6...5f1a
05/03/202512:13:31 PMsell$0.001772$2,190.260.0697111.20.068092
0x28C...F58f
0xc3...2130
05/03/20257:37:29 AMbuy$4.36$2,201.480.0023841.20.001982
0x707...4E81
0x97...6602
04/29/20257:49:39 PMsell$0.05453$2,181.20.000029881.190.000025
0xeeB...8c8e
0x30...447e
04/28/20253:26:04 PMbuy$1.47$2,124.880.00083391.20.0006947
0x62D...11b4
0xa3...e090
04/27/20253:58:06 PMbuy$0.09082$2,153.480.00005061.190.00004217
0x982...2e81
0x7f...08ff
04/27/20253:11:38 AMsell$0.00004164$2,165.370.0722961.190.071923
0xa05...C4D9
0x4a...6227
04/27/202512:59:15 AMbuy$0.1634$2,212.910.00008861.190.00007385
0xB6D...A3dd
0x8b...2cf7
04/24/20252:43:55 AMbuy$0.000198$2,151.910.0611051.20.079204
0x77E...3b0e
0xfc...0529
04/23/20252:33:26 AMbuy$0.0002267$2,154.270.0612641.20.061052
0x701...7844
0xf5...dc4c
04/22/202512:24:04 AMbuy$0.3157$1,893.260.00020031.20.0001667
0xdb4...55Fb
0x63...6124
04/21/20258:21:19 PMsell$0.069095$1,881.710.095771.190.094833
0xad8...B2aB
0xa6...b57a
04/20/20253:11:08 PMbuy$0.0001565$1,896.560.0799121.20.078254
0xA64...04b7
0x6d...e825
04/17/20253:31:18 PMbuy$0.0001391$1,900.440.0787931.20.077322
0xd3F...62da
0xb2...e44a
04/17/20251:20:38 AMbuy$0.0001856$1,903.320.0611711.20.079754
0x7C2...bcb6
0x40...7a24