WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,153.31
Presyo
1.24 WETH
TVL
$9,036.8
MKT CAP
$143M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.42
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $3,153.31. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $143,046,057.17. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $9,036.81. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $9,036.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,153.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202612:07:01 PMsell$0.04737$3,153.310.000018641.240.00001502
0x74B...222d
0x88...9955
10/10/202610:11:54 PMsell$0.04566$3,113.740.000018221.240.00001466
0x49F...dEAd
0x0d...5a10
10/10/20261:39:58 PMsell$0.02779$3,104.970.000011121.240.05895
0x3dd...4Fbb
0x18...9c39
10/09/20264:09:53 PMbuy$0.04217$3,106.050.000016931.240.00001357
0x375...C524
0x7d...e938
10/09/202610:34:29 AMsell$0.4398$3,101.590.00017621.240.0001418
0x78e...4989
0xee...5889
10/09/20265:04:59 AMsell$0.4774$3,091.30.0001921.240.0001544
0x367...88E5
0x0f...7884
10/09/20262:46:32 AMsell$0.7787$3,090.440.00031331.240.0002519
0xd49...D964
0x2b...3637
10/09/20262:23:19 AMsell$0.5018$3,083.020.00020241.240.0001627
0xd49...D964
0x47...074e
10/08/20264:01:56 AMbuy$4.99$3,193.570.001951.240.001564
0x038...Ea19
0x43...7fbb
10/05/20261:16:04 PMsell$0.081009$3,372.70.0123711.230.0122992
0x8C7...0C2D
0xdc...596e
10/05/20268:06:57 AMbuy$1.28$3,399.750.0004691.240.0003766
0x76C...94B0
0xfa...2df3
10/04/20266:11:40 PMsell$0.2673$3,350.410.000099011.240.0000798
0xF18...3605
0x39...1606
10/04/20269:08:30 AMsell$0.4602$3,347.270.00017061.240.0001375
0x144...7328
0xf8...45a6
10/03/20269:09:22 AMsell$0.148$3,330.710.000055181.240.00004445
0xc63...6F64
0x92...6556
10/02/20266:48:16 PMsell$0.732$3,291.50.0002761.240.0002224
0x370...0166
0x8f...fc92
10/01/20263:22:39 AMsell$21.47$3,342.20.0080031.240.006425
0xd10...1801
0x49...fea8
10/01/20263:22:39 AMbuy$6.2$3,373.090.0023121.250.001839
0xd10...1801
0x49...fea8
10/01/20263:22:39 AMbuy$0.04504$3,368.710.000016781.250.00001337
0xd10...1801
0x49...fea8
10/01/20263:22:39 AMbuy$16.09$3,357.350.0061.250.004795
0xd10...1801
0x49...fea8
10/01/20263:22:39 AMbuy$0.02667$3,377.470.0599411.250.057897
0xd10...1801
0x49...fea8