WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,235.42
Presyo
1.2 WETH
TVL
$1
MKT CAP
$358.2M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.44
Pinagsama WETH:
$1.75

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $5,235.42. Ang presyo ng wstETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.96. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $358,166,125.20. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,235.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:58:50 AMsell$0.1046$5,235.420.000024081.20.00001997
0x4Cd...c69D
0xe4...a37e
09/02/202511:15:36 PMsell$0.3254$5,211.50.000075291.20.00006245
0x4Cd...c69D
0x94...9711
09/02/20255:55:10 PMsell$0.312$5,206.460.000072271.20.00005993
0x4Cd...c69D
0x52...f88b
09/02/20252:25:04 PMbuy$1.77$5,288.570.0004081.210.0003363
0x4Cd...c69D
0xdc...0263
09/02/20252:15:22 PMbuy$0.5015$5,2920.00011491.210.00009476
0x4Cd...c69D
0xe1...1999
09/02/20252:10:48 PMsell$0.3862$5,260.220.000088491.20.00007342
0x4Cd...c69D
0x6b...9560
09/02/20251:58:49 PMsell$1.4$5,282.110.00032021.20.0002656
0x4Cd...c69D
0xe6...ae9e
09/02/20251:55:49 PMbuy$2.92$5,312.90.00066711.210.0005502
0x4Cd...c69D
0x18...ca3e
09/02/20251:43:38 PMbuy$0.9759$5,250.930.00022521.210.0001858
0x4Cd...c69D
0x92...f19f
09/02/202512:59:44 PMsell$2.13$5,164.470.00049691.20.0004124
0x4Cd...c69D
0x1a...4af1
09/02/202512:54:38 PMsell$0.4788$5,166.270.00011171.20.00009268
0x4Cd...c69D
0x7e...97c8
09/02/20259:07:28 AMsell$0.2419$5,294.310.000055081.20.00004569
0x4Cd...c69D
0x64...4cb0
09/02/20258:49:47 AMbuy$0.3683$5,329.560.00008381.210.00006911
0x4Cd...c69D
0x22...5c7e
09/02/20254:52:51 AMsell$0.03274$5,273.360.0574841.20.056209
0x4Cd...c69D
0xfc...0dde
09/02/202512:42:05 AMsell$0.2491$5,190.670.000057851.20.00004799
0x4Cd...c69D
0x68...8109
09/02/202512:06:13 AMsell$0.02499$5,190.860.0558031.20.054814
0x4Cd...c69D
0x80...dd91
09/01/202510:09:54 PMbuy$0.06364$5,159.850.01085561.210.0107056
0x6aF...4cE3
0x85...160c
09/01/20259:56:04 PMsell$0.1724$5,111.210.000040661.20.00003373
0x4Cd...c69D
0xed...ccae
09/01/20259:49:50 PMbuy$0.9126$5,141.510.00021521.210.0001775
0x4Cd...c69D
0x07...7115
09/01/20257:55:16 AMbuy$0.647$5,386.460.00014551.210.0001201
0x4Cd...c69D
0xb4...9390