WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,946.73
Presyo
1.2 WETH
TVL
$8,539.73
MKT CAP
$208.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.45
Pinagsama WETH:
$1.74

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $2,946.73. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $208,185,161.72. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $8,539.73. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $8,539.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,946.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20256:03:57 PMbuy$1.32$2,946.730.00054441.20.000451
0xD37...7C49
0xc7...abb6
06/20/20254:42:19 AMsell$0.001319$3,023.210.0652421.20.064365
0xa16...C5D1
0x8d...e71b
06/20/20254:23:57 AMsell$0.001663$3,025.60.0666011.20.065496
0x126...5FEb
0xbb...fdda
06/18/202512:47:32 AMsell$0.002066$3,027.850.0681981.20.066826
0xaB6...FFD7
0xb3...0ad8
06/17/20259:02:05 PMsell$0.5099$3,021.410.00020271.20.0001687
0x979...24F9
0xff...5747
06/12/20251:21:39 PMsell$0.0001228$3,291.970.0744831.20.073732
0x7a4...04a8
0xbf...c438
06/10/20258:03:38 PMbuy$8.59$3,334.440.0031051.20.002577
0xd3d...10b5
0x2f...d757
06/10/20255:54:24 PMsell$4.57$3,292.20.0016671.190.00139
0x697...0E7e
0x6b...dcfe
06/09/20254:27:31 AMsell$0.00005896$2,988.110.0723661.190.071973
0x11a...A369
0x30...a332
06/07/20253:56:31 PMbuy$0.7552$3,032.770.00031.20.000249
0x660...286a
0xab...7daf
06/02/20252:52:29 PMsell$0.0000475$3,032.90.0718771.190.071566
0xCD4...A2a6
0x2d...826d
05/28/20256:27:27 AMbuy$2.51$3,170.680.00095371.20.0007922
0xe7D...9829
0x7e...5da5
05/27/202511:54:11 PMsell$0.05174$3,190.560.000019421.190.00001621
0x666...606B
0xbd...bed9
05/19/20253:43:28 PMsell$0.001652$2,945.280.066721.190.065611
0x2bC...7513
0xce...e4ca
05/18/202511:38:32 AMsell$0.0002836$3,002.80.0611311.190.079445
0xE49...3D13
0x4d...6d6b
05/15/202510:40:06 AMsell$0.02183$3,042.320.0586061.190.057177
0x03B...8287
0x98...337c
05/12/20258:38:02 PMsell$0.08574$2,963.10.000034651.190.00002893
0x4Cd...c69D
0xec...0a05
05/11/20256:32:40 AMsell$0.04032$3,038.140.000015891.190.00001327
0x4Cd...c69D
0x94...ab3c
05/09/202512:44:46 AMsell$0.02296$2,629.220.000010461.190.058735
0x7E9...5D97
0xde...7bcf
05/08/20258:26:56 PMsell$0.4158$2,538.530.00019621.190.0001638
0x4Cd...c69D
0x64...5034