WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,993.14
Presyo
1.23 WETH
TVL
$5,708.48
MKT CAP
$99.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.43
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $1,993.14. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $99,376,095.01. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $5,708.49. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $5,708.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,993.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20269:50:47 PMbuy$0.8165$1,993.140.00050641.230.0004096
0x387...45d9
0x84...43f2
06/07/20268:48:34 AMsell$0.2124$2,012.030.000131.230.0001055
0x41f...6718
0xb3...c244
06/06/20264:13:06 AMbuy$0.2941$1,901.960.00019111.230.0001546
0x41f...6718
0x63...a944
05/31/20261:26:23 AMsell$0.0002765$2,497.830.0613611.220.061106
0x366...071F
0xe5...a071
05/25/202612:16:18 PMsell$0.05093$2,600.640.000024091.220.00001958
0x071...F756
0xe0...e922
05/25/20269:23:58 AMsell$0.001032$2,602.050.0648811.220.063969
0x555...486D
0xa7...0a37
05/23/20267:47:59 AMsell$0.117$2,505.190.000057481.220.00004673
0xB3E...91B6
0x9c...0bed
05/22/202611:04:28 PMbuy$1.17$2,562.780.00056431.230.0004568
0x774...B4Bd
0xed...1c50
05/19/20269:20:27 PMsell$0.0111157$2,602.080.0155471.220.015445
0x284...8000
0x4c...e3ac
05/15/20261:52:25 PMsell$0.1874$2,726.520.00008451.220.00006874
0xB3E...91B6
0xa3...2c39
05/15/20261:32:11 PMsell$0.1684$2,754.790.000075191.220.00006116
0xB3E...91B6
0xda...1303
05/14/20268:25:04 PMsell$0.1727$2,818.440.000075381.220.0000613
0xB3E...91B6
0x9c...542c
05/13/202612:02:42 PMsell$0.0001065$2,832.540.0746261.220.073762
0x039...bfB2
0x46...6a0c
05/12/20261:32:10 AMsell$0.081391$2,854.450.01259921.220.0124873
0x09d...E45B
0xf0...e3d6
05/11/20262:24:27 PMsell$0.00001421$2,856.040.0861191.220.084977
0x5E3...7587
0xc1...a531
05/11/20265:18:50 AMbuy$4.13$2,882.660.0017691.230.001434
0x433...5393
0x28...e863
05/08/20263:43:10 PMbuy$1.71$2,815.250.00075031.230.0006088
0x21b...6D9d
0xac...82ac
05/06/20268:45:27 AMsell$0.082693$2,923.20.01111291.220.0129214
0xA67...bB36
0x81...3111
05/03/20263:52:09 PMsell$0.0009871$2,853.390.0642411.220.063459
0x8Bc...9C0d
0x26...e664
04/29/20265:57:31 AMsell$0.03101$2,854.950.000013321.220.00001086
0x202...f738
0x4f...a74c