WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,923.2
Presyo
1.22 WETH
TVL
$8,425.13
MKT CAP
$159.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.43
Pinagsama WETH:
$1.76

wstETH/WETH price stats sa Arbitrum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $2,923.2. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $159,227,225.47. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $8,425.14. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $8,425.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,923.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:45:27 AMsell$0.082693$2,923.20.01111291.220.0129214
0xA67...bB36
0x81...3111
05/03/20263:52:09 PMsell$0.0009871$2,853.390.0642411.220.063459
0x8Bc...9C0d
0x26...e664
04/29/20265:57:31 AMsell$0.03101$2,854.950.000013321.220.00001086
0x202...f738
0x4f...a74c
04/29/20264:26:21 AMsell$0.00008516$2,839.010.0736781.220.072999
0xF51...38E5
0x17...2286
04/28/20263:09:36 PMsell$0.04773$2,788.260.000020981.220.00001711
0xf81...B097
0x6e...5e74
04/28/20262:41:57 PMsell$0.07103$2,778.850.000031341.220.00002556
0xbb0...f6C8
0x20...1aa9
04/28/202612:20:56 PMsell$0.9353$2,793.980.00041051.220.0003347
0x000...4770
0xf1...0718
04/27/202610:21:21 PMsell$0.06524$2,807.090.000028511.220.00002324
0x2E5...6Ca6
0xcc...7690
04/27/20263:22:17 PMbuy$2.67$2,794.10.001181.230.0009584
0xe4b...dF72
0x2d...7d81
04/27/20263:22:06 PMbuy$2.72$2,799.440.0011971.230.0009733
0xe4b...dF72
0x6f...0732
04/27/202612:45:50 PMsell$0.001021$2,831.690.0644131.220.063607
0x6f9...aFC8
0xb0...cf9e
04/26/20265:39:15 PMsell$0.06727$2,871.530.000028661.220.00002342
0x0F9...03F1
0x29...fee2
04/25/20265:16:19 PMsell$0.0975$2,824.680.000042231.220.00003451
0xe80...8bB5
0x4e...16c5
04/25/202611:38:56 AMsell$0.008813$2,831.760.0538081.220.053112
0xe47...f27c
0xc8...7564
04/24/20265:29:49 PMsell$0.07245$2,833.340.000031291.220.00002557
0x5A1...8EE0
0xe0...2329
04/24/20263:14:19 AMsell$0.0005961$2,840.950.0625671.220.062098
0x4A4...4728
0x89...f9b5
04/23/20269:20:05 PMsell$0.095763$2,843.140.0122481.220.0122027
0x422...E2C7
0xb3...0640
04/23/20267:10:16 PMsell$0.03215$2,825.240.000013921.220.00001138
0xcbB...F9a0
0xf0...f6b2
04/23/202612:45:49 PMsell$0.02911$2,854.630.000012481.220.0000102
0x7f9...818B
0xbd...0bb7
04/23/20264:32:18 AMsell$0.01472$2,873.110.0562691.220.055123
0xdA2...9362
0xd3...5bbb