WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,490.44
Presyo
1.22 WETH
TVL
$10,061.34
MKT CAP
$216.2M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.44
Pinagsama WETH:
$1.75

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $3,490.44. Ang presyo ng wstETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $216,206,786.19. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $10,061.35. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $10,061.35.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,490.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:02:31 AMbuy$1.9$3,490.440.00066721.220.0005468
0x6bf...823f
0xc1...dfe9
11/30/20254:00:09 PMsell$0.0005524$3,672.480.0618261.210.061504
0x2D2...CEb2
0x72...c59d
11/17/202511:21:19 AMbuy$0.0003193$3,910.540.0799751.220.078167
0x5b1...e18b
0x86...c061
11/17/20255:11:19 AMbuy$0.6364$3,891.920.00019941.210.0001635
0x6aA...fA1b
0xc2...f61c
11/17/20255:06:07 AMsell$0.3455$3,872.920.00010831.210.00008923
0x4Cd...c69D
0x7d...dc87
11/15/202510:38:38 AMsell$0.051238$3,816.210.0939391.210.093245
0xfDf...3A8b
0x70...3c32
11/15/202510:28:34 AMsell$0.0009828$3,816.210.0631261.210.062575
0xDA5...E638
0xb5...eb72
11/14/20254:40:07 AMsell$0.00318$3,781.880.051021.210.06841
0xa99...2d71
0x4e...1ebc
11/12/20256:11:37 PMbuy$5.24$4,205.340.0015191.210.001247
0x92F...761f
0x32...3982
11/10/20251:41:24 PMbuy$0.724$4,413.160.00021.210.000164
0x4Cd...c69D
0xf6...5918
11/09/20253:22:41 PMsell$0.07252$4,266.410.01171561.210.0115907
0xDC4...4099
0xa6...ab54
11/06/202512:05:17 PMsell$0.5658$4,127.080.00016611.210.0001371
0x4Cd...c69D
0x18...75ee
11/01/20251:09:33 AMsell$0.003934$4,644.560.0510261.210.068472
0xa3B...B735
0x63...09f7
10/30/20259:26:39 PMbuy$0.06387$4,582.610.000016961.210.00001393
0x69D...17DD
0xd6...cf6d
10/23/20258:27:30 PMbuy$0.05745$4,678.140.000014971.210.00001228
0x28C...F58f
0xe8...fa1c
10/20/20258:38:25 PMsell$0.09534$4,844.060.000023841.210.00001968
0x4Cd...c69D
0x20...44a7
10/15/20258:59:11 AMsell$0.1987$5,068.150.000047511.210.0000392
0x4Cd...c69D
0x97...0c42
10/15/20258:44:10 AMsell$1.24$5,080.950.00029581.210.000244
0x4Cd...c69D
0xf3...ca44
10/15/20254:46:40 AMsell$0.1143$4,982.910.000027821.210.00002295
0x4Cd...c69D
0x21...2643
10/12/20255:44:20 PMsell$0.3792$5,000.190.000091951.210.00007584
0x979...24F9
0x08...e584