WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,111.62
Presyo
1.2 WETH
TVL
$14,787.31
MKT CAP
$365M
5m
0%
1h
0.09%
4h
0.09%
24h
-1.12%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xe263353986a4638144c41E44cEBAc9d0A76ECab3
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.45
Pinagsama WETH:
$1.74

wstETH/WETH price stats sa Arbitrum

Noong Agosto 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SwapFish ay $5,111.62. Ang presyo ng wstETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $12.25. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $364,983,604.32. Ang kontrata ng liquidity pool ay 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 na may kabuuang halaga na naka-lock (TVL) na $14,787.32. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 ay $14,787.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,111.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202512:09:50 AMbuy$0.1541$5,111.620.000036461.20.00003015
0x4Cd...c69D
0x7b...1b27
08/11/202511:08:44 PMbuy$0.1394$5,107.030.000033031.20.00002731
0x4Cd...c69D
0xbe...f3c6
08/11/20257:35:53 PMbuy$0.5561$5,195.680.00012941.20.000107
0x4Cd...c69D
0x9c...19d0
08/11/20254:48:55 PMbuy$0.1577$5,234.280.000036441.20.00003014
0x4Cd...c69D
0xd1...8bd5
08/11/20254:46:18 PMbuy$0.1262$5,234.090.000029161.20.00002412
0x4Cd...c69D
0x58...e086
08/11/20254:31:20 PMbuy$0.2326$5,256.620.000053491.20.00004424
0x4Cd...c69D
0xbc...6904
08/11/20254:28:53 PMbuy$0.1673$5,256.350.000038481.20.00003183
0x4Cd...c69D
0x15...5745
08/11/20254:25:53 PMsell$1.2$5,225.570.00027821.20.0002315
0x4Cd...c69D
0xb6...d4a4
08/11/20254:21:28 PMsell$0.531$5,226.770.00012211.20.0001016
0x4Cd...c69D
0xfb...d1b9
08/11/20251:54:11 PMsell$2.86$5,141.410.00067121.20.0005581
0x4Cd...c69D
0x02...e795
08/11/20251:45:29 PMbuy$1.56$5,142.40.0003681.210.0003041
0x4Cd...c69D
0x0e...afd3
08/11/202512:51:33 PMbuy$0.08848$5,056.870.000021161.20.00001749
0x4Cd...c69D
0x95...dc90
08/11/202512:44:33 PMsell$0.2566$5,026.690.000061391.20.00005105
0x4Cd...c69D
0x67...3a9f
08/11/202512:04:53 PMbuy$0.7282$5,062.510.0001741.20.0001438
0x4Cd...c69D
0x59...fe2f
08/11/202511:54:52 AMbuy$0.6687$5,061.550.00015981.20.0001321
0x4Cd...c69D
0xa7...90bd
08/11/202510:51:48 AMsell$0.3563$5,110.520.000083831.20.00006972
0x4Cd...c69D
0xd7...78cf
08/11/20256:20:25 AMbuy$0.1079$5,208.410.000025051.20.00002071
0x4Cd...c69D
0x9c...181b
08/11/20255:05:50 AMbuy$0.1289$5,233.830.00002981.20.00002464
0x4Cd...c69D
0xdd...9dba
08/11/20253:41:21 AMsell$0.09552$5,168.450.000022221.20.00001848
0x4Cd...c69D
0x0d...fc7d
08/11/20253:08:29 AMsell$0.2227$5,175.090.000051761.20.00004305
0x4Cd...c69D
0xa1...eda4