WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,548.71
Presyo
35.91 WETH
TVL
$6,398.65
MKT CAP
$784.1M
5m
0%
1h
0.48%
4h
-0.56%
24h
-4.02%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
358
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03278
Pinagsama WETH:
$1.17

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $97,548.71. Ang presyo ng WBTC ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $358.05. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $784,075,972.23. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $6,398.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $6,398.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $358.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.91, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,548.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:43:12 PMsell$4.61$97,548.710.00169835.910.00004728
0xfF3...2e29
0xbe...785e
02/04/202511:11:48 PMsell$7.24$97,915.150.00266836.050.00007403
0x74B...acfF
0x5b...5c37
02/04/202511:10:43 PMsell$5.35$97,828.590.00198136.190.00005475
0xD37...7C49
0x68...7ee0
02/04/202510:48:13 PMsell$4.57$97,079.770.0017136.30.00004712
0xD37...7C49
0x92...fa64
02/04/20259:56:41 PMbuy$6.89$96,396.490.00260336.40.00007151
0x0E9...1E66
0x67...4730
02/04/20259:43:41 PMbuy$10.9$96,307.620.00409836.190.0001132
0xD37...7C49
0xca...5b4e
02/04/20258:47:35 PMbuy$6.34$98,842.190.002311360.00006419
0x407...51A9
0xaa...0c48
02/04/20258:25:54 PMbuy$17.6$97,609.270.00644535.730.0001803
0xD37...7C49
0x39...69a2
02/04/20258:06:46 PMbuy$11.75$98,095.730.00424335.410.0001198
0x567...c907
0x12...c161
02/04/20257:24:03 PMbuy$10.37$100,417.350.00363335.170.0001033
0xD37...7C49
0x4c...825c
02/04/20257:14:00 PMsell$9.14$99,861.260.00320735.030.00009157
0x879...F227
0x27...d939
02/04/20256:51:50 PMsell$3.89$99,485.530.00137835.170.00003918
0xBDa...847a
0xda...33b1
02/04/20256:20:05 PMsell$3.72$99,054.810.00132535.260.0000376
0xB3c...8C52
0x03...8a7e
02/04/20255:30:30 PMsell$6.8$99,137.710.00242735.370.00006861
0xD37...7C49
0x94...9f72
02/04/20255:30:16 PMbuy$7.55$99,477.860.00269535.490.00007595
0x077...9D69
0x91...3702
02/04/20255:30:08 PMbuy$6.22$99,064.840.00221935.340.00006279
0x7E0...d7A5
0x0b...5c99
02/04/20255:14:27 PMsell$9.14$99,719.960.00323135.240.00009168
0xD37...7C49
0x3d...555c
02/04/20255:06:48 PMsell$6.23$99,253.810.00222235.360.00006284
0xDfd...8116
0x45...62b6
02/04/20254:57:49 PMsell$7.5$99,131.660.00269235.560.00007571
0x2c6...7937
0x32...acdc
02/04/20253:59:12 PMbuy$6.06$99,458.210.00217635.70.00006096
0x2f3...c740
0x95...32b6