WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,008.19
Presyo
24.77 WETH
TVL
$8,841.9
MKT CAP
$920.4M
5m
0%
1h
0%
4h
-0.63%
24h
-0.28%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03984
Pinagsama WETH:
$0.9864

WBTC/WETH price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $111,008.19. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $119.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $920,446,036.15. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $8,841.90. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $8,841.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $119.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.77, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,008.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202512:40:19 AMbuy$6.88$111,008.190.00153624.770.00006201
0xbAb...8Fc6
0x97...38da
08/27/202510:04:29 PMbuy$11.93$111,126.320.00264924.650.0001074
0xD37...7C49
0xc6...774e
08/27/20259:50:18 PMbuy$6.56$111,711.990.00144324.560.00005875
0xC62...5555
0xa0...3edd
08/27/20257:21:35 PMbuy$11.54$111,447.530.00253324.460.0001035
0x30b...7777
0xfe...d759
08/27/20257:05:38 PMbuy$7.12$112,179.170.00154824.360.00006354
0xC62...5555
0x31...b104
08/27/20256:25:10 PMbuy$8.68$112,407.240.00187624.270.0000773
0x5Db...73d0
0x38...718c
08/27/20254:33:24 PMbuy$5.97$111,967.560.00129124.190.00005336
0xc8c...9FbA
0x2d...e882
08/27/20253:48:34 PMsell$7.05$111,953.160.0015224.110.00006304
0xC11...52B8
0x20...394b
08/27/202510:38:27 AMbuy$6.66$111,227.510.00144924.20.0000599
0xc8c...9FbA
0x59...8f10
08/27/20259:09:56 AMsell$9.98$110,839.580.00217524.130.00009013
0xc19...2C04
0xe0...cbcd
08/27/20257:18:17 AMbuy$7.65$111,305.750.00166524.230.00006874
0xC3c...44ef
0xce...b7a2
08/27/20255:14:18 AMsell$3.97$111,591.740.000859324.120.00003562
0x92c...E900
0x79...bcdf
08/27/20254:23:46 AMsell$7.03$111,910.040.00152124.180.0000629
0x049...dE89
0xae...f364
08/27/20253:58:11 AMsell$6.97$111,809.910.00151224.250.00006236
0x33a...4444
0x85...a9e2
08/27/20253:05:19 AMsell$5.49$111,291.880.00120124.320.00004937
0x980...f25D
0x4b...9d80
08/27/20251:42:20 AMbuy$5.76$111,320.470.00126524.420.00005183
0xA9C...BBBB
0x3d...3ff7
08/26/202510:42:29 PMbuy$3.58$111,898.80.0007824.350.00003202
0x361...905f
0xef...4602
08/26/202510:00:43 PMsell$1.62$111,553.840.000352524.260.00001453
0x42b...611C
0x85...f4ca
08/26/20259:16:02 PMbuy$4.98$111,4330.00108924.330.00004475
0xc5f...716d
0x8a...931a
08/26/20258:07:44 PMsell$7.19$111,192.150.00156824.250.00006467
0x051...6666
0xd7...d0dc