WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,865.07
Presyo
27.81 WETH
TVL
$9,007.75
MKT CAP
$980.8M
5m
0%
1h
0%
4h
0.18%
24h
1.17%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
310
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.03754
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $119,865.07. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $309.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $980,758,982.66. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $9,007.76. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $9,007.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $309.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.81, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,865.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:04:50 PMbuy$10.69$119,865.070.00248227.810.00008924
0xD37...7C49
0x58...4317
08/11/20254:31:18 PMsell$7.17$120,442.350.00165127.70.0000596
0x781...8a07
0x8c...94e4
08/11/20254:17:04 PMsell$6.35$120,644.950.0014627.740.00005264
0x4Cd...c69D
0x8c...3da9
08/11/20253:58:21 PMsell$6.44$120,260.870.00149327.860.00005361
0xA18...483b
0x31...fa18
08/11/20252:35:33 PMsell$9.58$120,290.380.00222727.960.00007967
0x7D4...61Fd
0x18...b64d
08/11/20251:46:21 PMsell$30.4$120,462.360.00712128.210.0002524
0x8C8...f2A8
0xe3...1d81
08/11/20251:41:10 PMsell$6.27$120,225.80.00148528.440.00005222
0x627...0cB8
0x62...1237
08/11/20251:32:59 PMsell$5.98$119,651.40.00142628.520.00005
0x99B...5286
0x6e...c6bd
08/11/202511:48:15 AMbuy$8.04$120,335.030.00191228.610.00006683
0xC13...6DEc
0x0b...49bb
08/11/202511:03:33 AMbuy$6.33$120,972.570.00149328.520.00005237
0x049...dE89
0x9c...9ea2
08/11/202510:47:58 AMbuy$6.18$120,943.390.00145428.440.00005112
0x625...7b39
0x16...dde6
08/11/20257:50:44 AMbuy$5.43$121,175.410.00127228.370.00004483
0xA18...483b
0xe5...9772
08/11/20256:43:36 AMbuy$6.24$121,814.30.00144928.280.00005125
0xD37...7C49
0x45...a8d4
08/11/20255:54:50 AMbuy$7.02$121,622.610.00162828.210.00005772
0xF09...04f0
0x35...8639
08/11/20255:00:40 AMbuy$8.68$121,794.580.00200728.140.00007133
0x968...23B2
0x39...583f
08/11/20254:09:56 AMsell$8.83$120,789.40.00204928.010.00007316
0xED0...DDD7
0xa4...0736
08/11/20254:09:47 AMsell$8.82$121,261.830.00204728.120.0000728
0x8C8...f2A8
0x58...87de
08/11/20253:36:57 AMsell$4.28$121,255.80.000996828.20.00003534
0x469...630c
0xea...7ef6
08/11/20253:35:52 AMsell$4.29$121,485.920.000998928.250.00003535
0x469...630c
0xaf...1600
08/11/20253:17:58 AMsell$1.38$121,630.730.000320728.250.00001135
0x979...24F9
0xbe...5c23