WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,548.1
Presyo
33.97 WETH
TVL
$1,967.41
MKT CAP
$477.7M
5m
0%
1h
0%
4h
-0.69%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01496
Pinagsama WETH:
$0.5099

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $65,548.1. Ang presyo ng WBTC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $477,730,919.41. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $1,967.42. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $1,967.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.97, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,548.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20262:22:04 PMsell$0.07079$65,548.10.0000366933.970.05108
0x561...1184
0x64...242e
07/22/20261:43:04 PMsell$2.42$66,001.910.00125334.090.00003677
0x879...F227
0x1d...2ae3
07/22/20265:12:56 AMsell$2.4$66,240.580.00124634.270.00003638
0x301...0230
0x0c...a8de
07/21/20263:47:43 PMbuy$0.1293$67,027.80.0000671134.770.05193
0x1fF...61B2
0x10...8bf7
07/21/20263:25:41 PMbuy$2.14$66,341.950.0011134.410.00003227
0x1fF...61B2
0xdd...6b0c
07/21/20261:49:56 PMbuy$3$66,206.140.00155134.220.00004534
0xFA5...0186
0xe7...92f0
07/21/20264:03:18 AMsell$1.41$65,605.760.000736334.040.00002163
0xbA3...DCE1
0xfb...3c5d
07/21/20263:01:19 AMsell$2.97$65,522.080.0015534.140.0000454
0xd05...828E
0x4f...837f
07/20/20262:34:18 PMbuy$1.2$64,191.290.000644334.40.00001873
0xbA3...DCE1
0xf0...8605
07/20/202611:37:35 AMsell$2.77$64,854.810.00146634.310.00004274
0xAff...7327
0x16...cf96
07/19/202612:13:21 PMsell$2.73$64,386.090.00146634.510.0000425
0xcEC...56B8
0x2b...a52f
07/17/20266:35:30 PMbuy$3$63,660.40.00163234.630.00004713
0x4Ab...1eD3
0x08...4f27
07/17/20261:08:42 PMbuy$2.46$62,623.630.00135834.470.00003942
0xDff...4C67
0xed...d7c7
07/17/20263:40:27 AMsell$0.08233$63,338.460.0000444234.160.0513
0x127...d1D2
0x67...1913
07/16/20263:22:35 PMbuy$2.95$64,313.10.00157734.270.00004602
0x4Cd...c69D
0xa5...9d2a
07/16/20262:11:46 PMbuy$2.26$64,457.640.001234.090.0000352
0x5Af...4583
0x0c...3f22
07/16/20268:16:00 AMbuy$3.27$63,676.380.00174233.850.00005148
0xDA0...Af27
0x09...f561
07/16/20263:15:29 AMsell$2.23$64,797.570.00115933.640.00003447
0x255...Dce9
0x31...6581
07/15/20261:00:16 PMsell$3.12$65,323.060.00161933.870.0000478
0x2BD...7571
0xfd...f12b
07/15/202612:51:18 PMsell$3.23$65,228.110.00168934.090.00004954
0x2BD...7571
0x53...3f0f