WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,157.92
Presyo
29.27 WETH
TVL
$2,880.05
MKT CAP
$718.2M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01615
Pinagsama WETH:
$0.4728

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $89,157.92. Ang presyo ng WBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $718,190,061.71. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,880.06. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,880.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.27, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,157.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20254:59:01 AMsell$3.16$89,157.920.00103729.270.00003545
0x2BD...7571
0x5c...c7b6
12/22/202512:37:35 AMsell$3.29$88,708.520.00109229.40.00003715
0x2BD...7571
0x51...ca0f
12/21/20251:09:00 PMbuy$1.12$88,277.570.000377229.590.00001275
0xfCe...4c53
0xc3...71fb
12/19/202511:30:56 PMbuy$2.99$87,755.310.00100529.480.0000341
0x985...94Ff
0x11...645e
12/19/20256:52:13 PMsell$2.38$86,674.010.000806529.360.00002747
0xDEB...7d9b
0x58...b7a4
12/19/20255:37:48 PMsell$3.37$87,650.980.00113529.480.00003852
0x0f7...19e2
0xa9...9f49
12/19/20253:07:24 PMsell$3.16$87,873.920.00106729.610.00003605
0x2BD...7571
0xec...56b6
12/19/20255:17:09 AMsell$2.8$87,058.680.000959129.740.00003225
0xbAb...8Fc6
0x18...6394
12/19/20253:51:48 AMsell$4.77$87,362.30.00163429.90.00005465
0x2BD...7571
0xaf...3f6c
12/19/20253:47:02 AMsell$2.2$87,110.170.000760630.050.00002531
0x41f...6718
0x84...62c2
12/19/202512:02:33 AMsell$2.9$84,995.270.00102930.160.00003414
0x208...6D69
0x47...8a1e
12/18/20255:39:32 PMbuy$8.13$85,470.690.00286930.150.00009516
0x2BD...7571
0x74...68a5
12/18/20251:56:07 PMsell$8.39$89,184.310.00282730.040.00009409
0x2BD...7571
0xa1...17f5
12/18/20251:24:11 PMsell$3.06$88,032.440.00105330.290.00003479
0x2BD...7571
0x6a...bd76
12/18/20253:41:02 AMbuy$2.3$85,901.740.000814930.430.00002678
0xbAb...8Fc6
0x92...8e4c
12/17/20257:06:48 PMbuy$1.47$85,031.830.000525230.320.00001732
0x41f...6718
0x44...1bc8
12/17/20254:46:27 PMbuy$9.46$85,437.430.00333130.080.0001107
0x2BD...7571
0x0f...a630
12/17/20254:12:21 PMbuy$2.38$87,136.770.000817729.820.00002742
0x41f...6718
0xae...eb54
12/17/20252:36:09 PMbuy$3.69$87,089.870.0012629.690.00004246
0x2BD...7571
0x95...a8c0
12/17/20251:27:58 PMbuy$0.995$86,902.10.00033929.60.00001145
0x879...F227
0x4e...e604