WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,206.64
Presyo
31.83 WETH
TVL
$2,297.68
MKT CAP
$574.7M
5m
0%
1h
0%
4h
-1.11%
24h
0.64%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01547
Pinagsama WETH:
$0.4928

WBTC/WETH price stats sa Arbitrum

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $74,206.64. Ang presyo ng WBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.39. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $574,678,843.48. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,297.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,297.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.83, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,206.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:58:57 PMbuy$2.32$74,206.640.000997931.830.00003135
0x41f...6718
0x50...9a3f
04/14/20263:17:08 PMbuy$1.27$74,474.990.00054631.780.00001718
0x260...2e89
0xb4...adca
04/14/20262:40:55 PMbuy$3.99$74,864.30.00168431.590.00005332
0x2BD...7571
0x32...f776
04/14/20261:59:41 PMbuy$3.8$75,039.80.00159131.380.00005071
0x2BD...7571
0x34...1bfb
04/14/20269:40:46 AMsell$3.68$74,821.30.00154131.270.00004928
0x2BD...7571
0x0e...364a
04/14/20267:56:38 AMsell$0.6203$74,654.730.000260831.380.05831
0xbB5...055B
0x31...c2b5
04/13/202611:24:07 PMsell$3.8$74,868.650.001631.50.00005081
0x2BD...7571
0x86...2474
04/13/202610:40:07 PMsell$3.63$74,258.770.00155131.70.00004894
0x2BD...7571
0x32...5d7b
04/13/202610:20:50 PMsell$3.92$74,305.330.00168531.910.00005282
0x2BD...7571
0x88...0814
04/13/202610:14:36 PMsell$5.31$73,737.260.00232132.170.00007214
0x2BD...7571
0xda...c259
04/13/20263:36:56 PMbuy$2.9$71,321.720.00131632.360.00004069
0x4E3...cae1
0x3f...e95b
04/12/20263:39:20 AMbuy$3.29$71,303.180.00148832.170.00004625
0x2BD...7571
0x64...4649
04/12/20261:40:37 AMbuy$3.63$71,821.080.00161931.970.00005066
0x2BD...7571
0xb7...5563
04/11/20267:05:40 PMsell$3.88$73,835.750.00167831.870.00005266
0x2BD...7571
0x06...4549
04/11/20266:35:54 PMsell$4.11$73,606.580.00179232.090.00005586
0x10E...7034
0xf2...d83f
04/11/20264:54:23 PMbuy$4.23$72,794.010.00187432.210.00005819
0x879...F227
0xb6...06ca
04/11/20264:41:19 PMsell$3.42$72,879.840.00150632.060.00004698
0x824...003d
0x74...b1a5
04/11/20264:41:18 PMsell$3.91$73,356.540.00172332.270.00005338
0x10E...7034
0x72...df65
04/10/202611:41:12 PMsell$1.52$72,749.390.000680232.430.00002097
0xea9...cFD4
0xf9...2d90
04/10/202611:30:27 AMsell$3.3$72,315.670.0014932.570.00004575
0x2BD...7571
0x45...5064