WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,897.12
Presyo
43.7 WETH
TVL
$6,397.63
MKT CAP
$873.1M
5m
0%
1h
0%
4h
0.27%
24h
-0.48%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02992
Pinagsama WETH:
$1.3

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $106,897.12. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $73.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $873,106,007.61. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $6,397.64. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $6,397.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $73.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.7, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,897.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:23:45 PMbuy$5.22$106,897.120.00213543.70.00004885
0xD37...7C49
0x50...c964
07/01/202512:53:12 PMbuy$3.72$106,610.140.00152143.60.0000349
0x07A...39E8
0x2c...97e5
07/01/20257:19:14 AMbuy$4.2$106,923.670.00170943.490.00003929
0x37D...C78D
0xb3...8c21
07/01/20254:59:48 AMbuy$6.1$106,906.090.00247543.330.00005711
0xD37...7C49
0x4d...841a
07/01/20254:47:21 AMbuy$4.71$107,243.80.00189743.20.00004392
0xb67...206C
0x37...b551
06/30/202510:22:36 PMbuy$4.12$107,375.860.00165443.090.00003839
0xdaF...3109
0xbf...c3c8
06/30/20259:45:28 PMbuy$2.76$107,638.310.00110543.010.0000257
0x028...e12b
0xce...3cb5
06/30/20257:27:44 PMsell$4.49$107,594.560.00178942.860.00004175
0xbAb...8Fc6
0xc5...52b2
06/30/20257:25:02 PMsell$5.77$107,542.940.00230942.990.00005372
0xD37...7C49
0x13...9228
06/30/20256:21:42 PMsell$4.5$107,480.970.00180643.130.00004187
0x1ad...3B60
0x3e...9215
06/30/20255:56:46 PMsell$6.4$107,772.940.00257343.280.00005947
0xa96...c5b2
0xe4...462e
06/30/20254:03:35 PMbuy$5.3$107,601.190.00214343.450.00004932
0x3D0...CB18
0xee...b243
06/30/20253:56:52 PMsell$7.74$107,412.30.00312543.320.00007213
0xBC9...179a
0x9e...bbb5
06/30/20253:56:42 PMsell$8.57$107,955.980.00345843.540.00007941
0x37D...C78D
0x8b...5744
06/30/202510:14:51 AMbuy$2.6$107,647.940.00105943.790.00002418
0xE3b...B08a
0xee...9cb9
06/30/20259:43:31 AMbuy$7.28$107,711.080.0029543.640.0000676
0x02C...baBd
0xa8...ba70
06/30/20257:54:46 AMsell$4.25$107,613.330.00171943.450.00003958
0x577...aaAE
0x62...7674
06/30/20256:50:15 AMbuy$10.23$107,563.430.00414143.520.00009517
0xD37...7C49
0xfc...91d1
06/30/20253:18:40 AMbuy$2.03$108,749.370.00081143.390.00001869
0x00D...D909
0xe5...c659
06/29/202511:18:22 PMbuy$8.67$108,219.470.00346343.220.00008014
0x1b0...e5fC
0xc7...4157