WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,344.63
Presyo
33.71 WETH
TVL
$2,299.29
MKT CAP
$596.4M
5m
0%
1h
0%
4h
-0.84%
24h
-1.96%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
64
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01506
Pinagsama WETH:
$0.5077

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $76,344.63. Ang presyo ng WBTC ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $63.84. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $596,361,935.81. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,299.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,299.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $63.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.71, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,344.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:04:13 AMsell$2.33$76,344.630.00103233.710.00003061
0x41f...6718
0x1f...428f
02/03/202611:04:08 PMbuy$2.79$74,996.390.0012633.830.00003725
0xD0d...5BeA
0x8c...66dd
02/03/202610:53:02 PMbuy$3.69$74,919.810.00165733.620.0000493
0x2BD...7571
0x10...217d
02/03/202610:48:46 PMbuy$1.53$74,831.540.000686133.460.0000205
0x41f...6718
0x9c...5581
02/03/202610:07:46 PMbuy$2.67$75,450.140.00118433.340.00003551
0x41f...6718
0x38...66d2
02/03/20269:46:01 PMbuy$2.49$75,991.840.0010933.20.00003285
0xf4c...bc3c
0x83...45d8
02/03/20269:09:30 PMsell$3.45$76,988.690.00148633.10.00004489
0xD0d...5BeA
0x20...3456
02/03/20268:46:16 PMsell$2.25$76,697.120.000977833.270.00002939
0x824...003d
0xf1...fbf2
02/03/20268:31:16 PMsell$4.66$76,200.960.00204933.470.00006123
0x2BD...7571
0xd9...c45a
02/03/20268:30:34 PMsell$3.55$75,917.410.00157933.70.00004686
0xe92...CCCC
0x24...4180
02/03/20268:23:50 PMsell$1.4$75,416.810.000629133.850.00001858
0x41f...6718
0xcb...7aa5
02/03/20267:33:26 PMsell$4.03$75,249.250.00182534.020.00005367
0x2BD...7571
0x35...474f
02/03/20267:18:57 PMsell$1.46$74,704.690.000668334.180.00001955
0x41f...6718
0x4e...c698
02/03/20267:09:42 PMsell$3.51$73,619.830.00164134.340.0000478
0x2BD...7571
0x80...46ad
02/03/20266:22:39 PMbuy$3.85$74,281.640.00178934.450.00005194
0x2BD...7571
0x32...a217
02/03/20266:19:26 PMbuy$1.65$74,160.180.000766934.30.00002236
0x6bf...823f
0xc3...6d90
02/03/20266:04:30 PMbuy$3.5$74,598.560.00160534.120.00004704
0x2BD...7571
0xb8...417b
02/03/20262:53:54 PMbuy$2.24$77,183.650.000988533.940.00002912
0x41f...6718
0x73...681a
02/03/20262:19:52 PMsell$3.18$77,837.790.00138633.850.00004094
0x90C...7Bb1
0x93...f4e7
02/03/20269:15:07 AMbuy$3.56$77,564.080.0015633.960.00004596
0x2BD...7571
0x1c...256c