WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,894.99
Presyo
31.76 WETH
TVL
$2,415.55
MKT CAP
$558.4M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0155
Pinagsama WETH:
$0.4925

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $77,894.99. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.55. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $558,431,114.11. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,415.55. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,415.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.76, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,894.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202611:21:21 AMsell$2.08$77,894.990.000848831.760.00002672
0x879...F227
0x94...0299
08/31/202612:24:56 PMsell$3.46$78,260.120.00141331.870.00004433
0x046...bfDd
0x6f...89cb
08/30/202611:39:32 PMbuy$3.94$77,138.290.00163732.010.00005115
0x2BD...7571
0x04...72d5
08/30/202611:24:06 PMbuy$4.03$77,703.410.00165131.80.00005193
0x2BD...7571
0x7e...00d2
08/30/20269:01:38 PMbuy$4.49$78,0290.00181831.580.00005757
0x10E...7034
0xe2...ad8b
08/30/20264:40:45 PMsell$3.91$79,462.270.00155131.450.00004932
0x2BD...7571
0x99...5362
08/30/20264:13:51 PMsell$3.7$79,415.130.00147731.650.00004669
0x41f...6718
0x0a...3cbe
08/28/20264:29:10 PMbuy$2.55$77,255.380.0010531.780.00003303
0xd8B...3488
0x48...3221
08/28/20261:52:22 PMsell$3.79$79,479.330.00151431.710.00004776
0x2BD...7571
0x99...033d
08/28/202610:40:43 AMsell$2.09$79,434.250.000840231.860.00002637
0xd82...F08e
0x8e...c3c5
08/27/20266:14:22 PMbuy$3.5$79,755.520.00140331.930.00004394
0x41f...6718
0x9f...e8d1
08/27/20263:19:37 PMbuy$1.98$80,264.910.000785831.80.00002471
0xB01...9C2E
0xbb...96eb
08/27/202610:48:58 AMbuy$2.62$79,252.260.0010531.680.00003314
0xd8B...3488
0x1c...d11c
08/26/202610:01:40 PMsell$2.58$78,972.310.00103431.560.00003276
0x88E...D16b
0x5a...e821
08/26/20267:24:57 PMsell$1.89$78,618.530.000766331.780.00002411
0x1d6...dB78
0xbf...3729
08/26/20267:24:57 PMsell$1.96$78,369.660.000794331.680.00002507
0x1d6...dB78
0xbf...3729
08/26/202611:57:12 AMsell$2.59$78,720.60.00104931.90.00003291
0x88E...D16b
0x00...48f8
08/25/202610:10:10 AMsell$2$79,369.440.000810132.020.0000253
0x1AF...41Fe
0x25...3fd3
08/25/20267:40:22 AMbuy$2.62$80,155.050.0010532.110.00003269
0xd8B...3488
0x23...179a
08/25/20262:18:53 AMbuy$4$80,438.680.00159231.940.00004985
-
0xbf...820f