WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,972.56
Presyo
31.15 WETH
TVL
$2,726.65
MKT CAP
$638.1M
5m
0%
1h
0%
4h
0%
24h
6.44%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01564
Pinagsama WETH:
$0.4882

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $86,972.56. Ang presyo ng WBTC ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $638,097,027.51. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,726.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,726.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.15, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,972.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:23:04 PMsell$1.86$86,972.560.000669431.150.00002149
0x754...C024
0x55...431e
09/21/20265:48:36 PMbuy$5.37$85,604.980.00196131.230.0000628
0xc9a...4fB2
0xfd...f69c
09/21/20264:20:31 PMsell$5.31$86,014.150.00192131.120.00006174
0xc9a...4fB2
0x49...e9d4
09/21/20263:51:12 PMsell$3.58$86,393.220.00129731.280.00004147
0x03e...87D9
0xf1...aefe
09/21/20263:23:01 PMbuy$6.31$85,744.30.00230831.360.0000736
0x4b8...39f4
0x08...c5e6
09/21/20262:25:12 PMbuy$1.11$85,426.190.000406731.210.00001303
0x058...e2fF
0xc2...8ada
09/21/202612:34:37 PMbuy$1.76$85,074.070.000645931.170.00002072
0x754...C024
0x94...e699
09/21/202611:15:36 AMbuy$2.01$84,400.150.00074131.040.00002387
0xf58...9211
0x5d...c683
09/21/202610:52:09 AMbuy$0.541$84,151.480.000199531.020.05643
0xbf8...dCa0
0xeb...db01
09/21/20269:04:26 AMbuy$2.87$83,293.460.00106730.890.00003456
0x037...8dE3
0xc5...b751
09/21/20268:38:33 AMbuy$4.77$82,945.870.00176930.750.00005753
0x000...F776
0xa1...d497
09/21/20267:37:20 AMbuy$1.5$81,106.150.000565630.570.0000185
0xf58...9211
0x53...6914
09/21/20266:19:05 AMbuy$1.14$81,577.520.000429130.520.00001406
0x094...8c47
0x49...80db
09/21/20262:37:01 AMbuy$1.25$81,080.620.000471330.490.00001546
0x000...29D7
0x55...6efa
09/21/202612:48:06 AMsell$4.72$82,169.240.00174530.380.00005745
0x000...4AF7
0x2b...42d4
09/21/202612:13:46 AMsell$4.68$82,080.140.00174830.60.00005711
0x000...4770
0xbc...224d
09/21/202612:02:49 AMsell$1.78$81,707.750.0006730.740.00002179
0x20b...BfA7
0xa9...f17e
09/20/20264:42:29 PMsell$4.07$81,589.960.00154230.890.00004993
0x48B...d752
0x3e...74bb
09/20/202610:54:52 AMbuy$1.74$80,123.580.000676231.10.00002174
0x058...e2fF
0xbe...3536
09/20/20262:56:27 AMbuy$2.86$79,971.490.00111231.030.00003586
0x000...b41E
0x98...4d21