WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,006.89
Presyo
29.9 WETH
TVL
$3,258.98
MKT CAP
$825.6M
5m
0%
1h
0%
4h
0.33%
24h
1.42%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01597
Pinagsama WETH:
$0.4777

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $102,006.89. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $44.60. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $825,554,559.70. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $3,258.99. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $3,258.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.9, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,006.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:16:40 PMbuy$3.84$102,006.890.00112729.90.0000377
0x054...3333
0x7b...c70f
11/08/202511:53:20 AMbuy$1.53$101,673.670.000451129.790.00001514
0x7D9...Fb34
0xf2...a5b6
11/08/20256:18:17 AMbuy$1.53$102,476.650.000446629.770.000015
0xA7B...c549
0xfb...9949
11/08/20254:22:08 AMsell$3.44$102,736.650.00099529.660.00003354
0xbAb...8Fc6
0xa9...7afc
11/08/20253:43:30 AMsell$3.78$103,091.750.00109429.790.00003672
0xbAb...8Fc6
0x2e...a705
11/08/20252:24:35 AMsell$3.81$103,436.990.00110429.930.0000369
0xD37...7C49
0x60...6fad
11/08/202512:11:42 AMbuy$2.89$102,816.070.000845830.060.00002813
0xfdf...865f
0x96...bda5
11/07/20257:42:05 PMsell$3.08$103,269.220.000893829.950.00002984
0x0a0...445c
0x4c...c44b
11/07/20256:32:58 PMsell$6.47$103,261.930.00188930.130.00006271
0x824...003d
0xbc...bcb9
11/07/20255:39:40 PMsell$7.6$102,615.280.0022530.380.00007408
0x054...3333
0x0d...9ffb
11/07/20253:56:30 PMsell$6.57$100,577.530.00200330.660.00006536
0xD37...7C49
0x6c...839b
11/07/202512:24:46 PMbuy$2$99,709.630.000618930.850.00002006
0x094...8c47
0x43...03bc
11/07/202511:12:37 AMbuy$5.2$100,209.20.00159530.720.00005195
0xb0f...28c5
0x31...322e
11/07/20259:40:35 AMbuy$4.09$100,558.330.00124230.530.00004069
0xD37...7C49
0xbe...2570
11/07/20257:17:56 AMsell$2.94$101,738.630.000881130.40.00002898
0x142...9514
0x25...e341
11/07/20253:00:59 AMsell$2$102,274.920.000597430.50.00001959
0xb67...eBd1
0x0b...7738
11/07/202512:15:13 AMsell$2.42$101,726.060.000729730.580.00002386
0xED0...DDD7
0x8b...4770
11/06/202511:21:08 PMbuy$5.52$100,877.840.00167830.640.00005477
0xA2F...aaaa
0x60...9310
11/06/202510:05:08 PMsell$1.43$100,879.030.000434130.440.00001426
0xE83...2Dd4
0xac...ab8b
11/06/20257:32:09 PMsell$3.87$101,6110.00116430.540.00003812
0xD37...7C49
0x4d...aeaf