WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,126.19
Presyo
29.15 WETH
TVL
$2,950.49
MKT CAP
$736.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01619
Pinagsama WETH:
$0.4719

WBTC/WETH price stats sa Arbitrum

Noong Enero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $91,126.19. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $736,113,195.38. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,950.50. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,950.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.15, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,126.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:33:31 PMsell$2.78$91,126.190.000891529.150.00003058
0x509...9B9d
0x23...5037
01/10/20262:59:26 AMbuy$1.7$90,574.560.000552229.310.00001884
0x4Cd...c69D
0x6a...6b68
01/09/20264:57:21 AMsell$1.94$91,028.130.000623629.180.00002137
0xCbB...8879
0x0b...adff
01/09/20263:32:09 AMsell$1.21$90,641.410.000393229.230.00001345
0x879...F227
0xc9...f5da
01/09/20261:37:51 AMbuy$4.5$90,286.360.00146129.280.0000499
0x34c...8FC0
0x5b...2bbb
01/08/20263:15:59 PMbuy$4.93$89,810.840.00159829.090.00005492
0xD0d...5BeA
0x1e...9ca7
01/08/202612:35:30 PMbuy$3.87$89,288.590.00125628.910.00004345
0x2BD...7571
0x1c...c5f3
01/07/202611:22:46 PMsell$3.25$91,369.510.00102428.80.00003557
0x2BD...7571
0x68...61eb
01/07/20268:12:26 PMbuy$4.65$90,912.740.00147728.880.00005116
0x3c9...4c67
0xfb...771c
01/07/20263:46:57 PMbuy$2.06$90,958.220.000652128.740.00002269
0x41f...6718
0xc3...b55c
01/07/20262:58:50 PMbuy$4.12$91,570.150.0012928.620.0000451
0x2BD...7571
0x6f...78d4
01/07/20269:11:50 AMbuy$2.83$92,175.740.000877328.50.00003078
0xBC9...179a
0x1c...8050
01/07/20264:53:16 AMbuy$0.09676$93,040.710.0000297328.590.05104
0x1F8...DAA7
0x9a...8dc4
01/07/20263:04:34 AMsell$3.41$92,958.870.00104428.40.00003676
0x2BD...7571
0x50...085c
01/07/20262:04:08 AMsell$0.09481$92,051.270.0000292828.420.05103
0x7E7...5Cf1
0x93...f166
01/07/20261:05:51 AMsell$0.09529$92,516.440.0000292828.430.05103
0x0Fa...853d
0xd3...aa08
01/07/202612:57:12 AMsell$0.09845$92,878.950.0000301428.430.05106
0x0dA...AcBC
0x0d...a371
01/06/20265:01:27 PMsell$3.63$92,856.510.00111828.540.00003919
0x2BD...7571
0x58...35eb
01/06/20262:28:10 PMsell$7.06$95,026.440.00213828.740.0000744
0x2BD...7571
0xc4...d7fc
01/06/20266:49:50 AMsell$3.72$94,113.290.00114728.940.00003963
0x2BD...7571
0x86...4b89