WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,890.26
Presyo
32.69 WETH
TVL
$2,135.36
MKT CAP
$551M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01526
Pinagsama WETH:
$0.4994

WBTC/WETH price stats sa Arbitrum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $69,890.26. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $551,023,568.40. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,135.36. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,135.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.69, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,890.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20264:25:58 PMsell$2.33$69,890.260.00109432.690.00003348
0x4Cd...c69D
0xf5...9590
03/20/20268:09:53 AMsell$1.34$71,106.960.000622832.840.00001896
0x41f...6718
0xef...98d9
03/20/20267:02:15 AMbuy$3.41$69,830.140.00160832.890.00004889
0x2BD...7571
0xc1...a019
03/19/20266:42:41 PMbuy$1.98$69,250.510.000939432.740.00002869
0x5a2...25c7
0x9c...17b7
03/19/20261:39:16 PMbuy$2.82$69,030.870.00133532.590.00004097
0x07e...264A
0x41...bd2c
03/19/20261:01:33 PMbuy$3.41$68,934.570.00160232.380.00004948
0x2BD...7571
0x88...faa1
03/19/20266:00:02 AMbuy$3.43$70,504.410.0015732.180.00004879
0x2BD...7571
0x47...ea25
03/19/20263:25:44 AMbuy$2.59$71,548.840.00116132.050.00003625
0xce0...eC62
0xc7...59a1
03/19/20263:23:27 AMsell$3.37$71,201.790.00151431.910.00004744
0x816...1DDD
0xd8...4f74
03/19/20263:23:15 AMsell$3.48$71,640.290.00156132.110.00004862
0x2BD...7571
0x01...55e2
03/19/20263:12:25 AMsell$3.38$71,335.220.00153232.320.00004741
0x2BD...7571
0xd0...6a16
03/18/20263:26:53 PMbuy$1$71,1110.000458632.550.00001409
0x4Cd...c69D
0x8a...7d65
03/18/20263:00:54 PMbuy$2.19$70,649.840.00100432.40.000031
0x41f...6718
0xed...9a4b
03/18/20262:43:59 PMbuy$2.4$71,145.820.00109232.260.00003387
0x41f...6718
0xdd...4d9c
03/18/202612:31:43 PMbuy$3.34$72,109.050.00148732.10.00004634
0x2BD...7571
0x64...bd88
03/18/202611:44:57 AMbuy$1$72,928.970.000439932.010.00001374
0x4Cd...c69D
0xb5...6fbe
03/18/20261:47:13 AMsell$0.8386$74,349.010.000359431.860.00001128
0xc84...cA19
0x5f...3940
03/17/20267:42:07 PMbuy$3.71$74,262.810.00159731.890.00005008
0x2BD...7571
0x94...850b
03/17/20263:44:48 PMbuy$1$73,619.890.000432831.80.00001361
0x4Cd...c69D
0x7f...1b0f
03/17/20263:33:43 PMbuy$1.07$73,770.630.000463431.760.00001459
0x221...cac5
0xea...7916