WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,443.19
Presyo
34.11 WETH
TVL
$2,350.1
MKT CAP
$576.3M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01497
Pinagsama WETH:
$0.511

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $78,443.19. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $576,287,478.83. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,350.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,350.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.11, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,443.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20268:54:42 AMsell$1.91$78,443.190.000831834.110.00002438
0x66D...1B3A
0x00...4979
11/02/20262:20:17 AMsell$2.21$78,448.220.000966934.230.00002824
0x845...BF18
0x75...6471
11/01/202611:49:46 PMbuy$1.04$78,099.170.000461934.390.00001343
0x058...e2fF
0x16...7e58
11/01/20263:17:40 AMsell$0.7883$77,591.290.000348134.260.00001016
0x058...e2fF
0x87...a6ac
11/01/20261:47:28 AMsell$0.5612$77,730.340.000247634.30.05722
0xB5E...F358
0x43...ce4c
10/31/20262:00:15 PMbuy$1.2$77,463.040.000534434.410.00001553
0x61f...B688
0xfe...649f
10/30/20267:45:51 PMsell$2.26$76,619.730.00101234.310.0000295
0x777...593C
0x1e...862f
10/30/20266:02:29 PMsell$2.01$77,059.910.000902134.440.00002619
0xBc0...0C51
0xe6...f4a9
10/30/20265:56:00 PMsell$0.2539$77,201.770.000113534.510.05329
0x058...e2fF
0x0d...90ad
10/30/202610:47:22 AMsell$3.35$77,598.720.00149534.620.00004318
0x521...70a5
0x33...de26
10/30/20261:31:46 AMbuy$2.21$76,184.950.00100934.770.00002903
0x124...6b30
0xbe...a70a
10/29/202611:46:23 PMsell$1.98$77,999.290.0008834.640.0000254
0x6CB...9C73
0x15...0cf7
10/29/20268:42:09 PMbuy$2.62$78,995.970.00115334.740.00003319
0x124...6b30
0x18...c76d
10/29/20262:44:26 PMsell$0.3938$80,708.50.00016834.420.05488
0x49F...dEAd
0xed...6c01
10/29/20265:13:59 AMsell$2.32$80,464.210.000996934.50.00002889
0x845...BF18
0x36...2e29
10/29/20262:31:03 AMbuy$3.95$79,4010.00172334.570.00004984
0xcc0...155C
0xab...6509
10/29/20261:47:57 AMbuy$1.95$80,037.630.000838434.40.00002437
0x5E4...257B
0x3f...ba6d
10/27/20264:39:05 PMsell$1.98$80,443.020.000846934.280.0000247
0x2ab...71f5
0x11...148b
10/27/20263:55:19 PMsell$0.3803$80,586.980.000162134.350.05472
0x972...2932
0xd6...3e36
10/26/20262:52:53 AMbuy$2.37$79,037.050.00103234.410.00002999
0x3b7...4798
0x6b...bb8d