WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,300.86
Presyo
44.04 WETH
TVL
$6,146.61
MKT CAP
$835.2M
5m
0%
1h
0.20%
4h
0.44%
24h
0.89%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
460
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02974
Pinagsama WETH:
$1.31

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $103,300.86. Ang presyo ng WBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $459.52. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $835,236,181.17. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $6,146.61. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $6,146.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $459.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.04, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,300.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:22:13 PMsell$4.47$103,300.860.00190744.040.0000433
0xD37...7C49
0xd4...18db
05/09/20258:10:58 PMsell$3.52$103,262.330.00150944.160.00003418
0xdaF...3109
0x62...d09f
05/09/20258:08:34 PMsell$3.71$103,180.920.00159444.260.00003602
0xdaF...3109
0x72...2d85
05/09/20257:22:01 PMbuy$7.21$103,093.820.00310544.370.00006997
0xdaF...3109
0x3f...05fd
05/09/20257:14:54 PMbuy$1.97$103,443.310.000845244.270.00001909
0xdaF...3109
0x58...b486
05/09/20256:25:35 PMbuy$4.43$103,163.520.00189744.160.00004296
0x2dc...64A6
0xd1...469b
05/09/20255:57:56 PMsell$4.01$103,270.870.00170843.980.00003884
0xdaF...3109
0x8b...a4d4
05/09/20255:47:21 PMsell$2.94$103,054.780.00125944.080.00002856
0x824...003d
0x61...8969
05/09/20255:17:46 PMsell$4.89$102,434.960.00211244.20.00004779
0xdaF...3109
0xd1...03db
05/09/20255:17:45 PMsell$6.92$102,833.410.00298844.370.00006735
0xF09...04f0
0x1d...2b50
05/09/20254:36:50 PMsell$4.65$102,808.740.00201444.540.00004523
0x824...003d
0x87...aaff
05/09/20254:33:47 PMsell$3.15$102,844.380.0013744.640.00003069
0x879...F227
0xd8...291c
05/09/20254:12:48 PMbuy$6.37$102,158.930.00279244.760.00006239
0x418...8D38
0x23...0dd8
05/09/20252:48:48 PMbuy$11.32$102,168.560.00493144.50.0001108
0x824...003d
0xac...6d74
05/09/20252:26:59 PMbuy$15.6$102,542.960.00671344.110.0001522
0xfD7...08a9
0x2d...c06a
05/09/20252:08:20 PMbuy$3.31$103,077.920.00140943.840.00003216
0x5C6...0aeD
0xd3...5405
05/09/20251:46:02 PMsell$6.64$103,468.340.00280943.730.00006424
0x824...003d
0xac...2481
05/09/20251:09:09 PMsell$2.73$102,808.580.00116743.860.00002662
0xeF6...46B0
0x1e...c057
05/09/202512:18:29 PMbuy$4.09$102,699.140.001755440.00003989
0x41d...f58D
0xb3...9ec8
05/09/202511:18:00 AMsell$8.05$103,284.210.00341943.840.000078
0x3E9...9bc1
0xab...549e