WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,617.42
Presyo
27.64 WETH
TVL
$3,541.73
MKT CAP
$860.8M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0166
Pinagsama WETH:
$0.4591

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $106,617.42. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $860,843,566.30. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $3,541.74. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $3,541.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.64, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,617.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:50:40 PMbuy$3.78$106,617.420.000980927.640.00003549
0xbfC...8741
0x7b...818f
10/18/20257:41:28 AMsell$3.13$107,207.260.000805827.530.00002927
0x8cc...D6cE
0x62...4e1e
10/18/20257:03:44 AMsell$4.79$107,405.060.00123327.650.00004461
0xbAb...8Fc6
0x52...a9c0
10/17/202510:27:38 PMsell$3.07$107,852.050.000792127.770.00002852
0x8EB...FD0e
0x81...c2bc
10/17/20257:10:18 PMsell$4.03$107,312.720.00104727.880.00003757
0x191...F729
0x9f...70fd
10/17/20256:12:47 PMsell$2.45$107,193.910.000641227.980.00002291
0xCB6...D6c1
0x06...848e
10/17/20256:04:15 PMsell$1.1$107,328.790.000288528.040.00001029
0xCB6...D6c1
0x13...bac8
10/17/20255:16:10 PMbuy$5.03$106,903.640.00132328.090.00004712
0x8ec...70fd
0x55...e997
10/17/202512:18:38 PMsell$4.48$106,134.750.00118127.970.00004225
0xCc3...8658
0x67...9e52
10/17/20259:56:29 AMsell$4.01$105,043.280.00107328.110.00003819
0x350...930c
0x53...b9e8
10/17/20258:35:15 AMbuy$11.5$105,091.260.00307528.080.0001095
0xd63...89DC
0x5d...73b8
10/17/202512:30:39 AMsell$2.08$108,840.360.000531827.80.00001913
0xd04...4538
0x27...fee1
10/16/20257:48:28 PMbuy$3.92$107,601.120.00101927.910.00003651
0x433...8D0E
0x00...3ca5
10/16/20256:56:13 PMbuy$2.55$109,007.830.000653227.820.00002348
0x024...66EA
0xca...5291
10/16/20255:00:29 PMsell$5.48$109,960.940.00138227.710.00004988
0x92b...7517
0xbf...1658
10/16/20254:25:42 PMbuy$9.63$107,756.550.00248327.780.00008938
0x824...003d
0x0c...9da2
10/16/202510:10:24 AMsell$3.91$111,691.130.000966827.590.00003504
0xc8c...9FbA
0x49...5fdf
10/16/20257:12:23 AMsell$3.3$112,096.630.000815827.70.00002945
0x67E...E9B1
0xdf...e822
10/16/202512:44:49 AMsell$3.21$111,143.770.000803927.790.00002892
0x442...b7AD
0x6f...8cc8
10/15/202511:41:22 PMsell$4.56$111,359.990.00114427.910.00004098
0xBbf...cF39
0x7a...3ba6