WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,429.94
Presyo
37.88 WETH
TVL
$1,742.4
MKT CAP
$430.7M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01419
Pinagsama WETH:
$0.5372

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $61,429.94. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $430,709,534.47. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $1,742.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $1,742.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.88, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,429.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20267:23:59 PMbuy$1.27$61,429.940.000787537.880.00002079
0x433...A93d
0x6e...1a9f
06/10/20263:51:31 PMbuy$2.82$61,993.160.00171837.680.00004561
0x2BD...7571
0x02...4d5d
06/10/20261:44:34 PMsell$1.28$62,488.370.000769237.480.00002052
0x41f...6718
0xd8...d595
06/10/20262:25:23 AMbuy$1.79$61,221.950.00109937.590.00002924
0x41f...6718
0x8e...154c
06/09/20265:36:30 AMsell$1.71$63,477.980.00101137.460.00002699
0x41f...6718
0x3b...d339
06/09/20261:08:12 AMbuy$2.76$62,295.810.00166837.540.00004444
0x2BD...7571
0x62...0d5c
06/09/202612:37:32 AMbuy$1.15$62,297.620.000694837.370.00001859
0x41f...6718
0xb3...8da4
06/09/202612:25:46 AMbuy$1.2$62,567.480.000719437.270.0000193
0x41f...6718
0x8f...f552
06/08/202611:09:11 PMsell$2.75$63,726.280.00160937.210.00004324
0x2BD...7571
0xaf...8706
06/08/20269:07:41 PMsell$2.73$63,816.10.00160337.430.00004283
0x2BD...7571
0x2d...8166
06/08/202611:23:57 AMsell$2.17$63,759.70.00128337.640.00003411
0x41f...6718
0xef...9e38
06/08/20265:42:48 AMbuy$2.05$62,232.250.00124537.780.00003295
0xd2a...7dFe
0xc3...19df
06/08/20264:21:09 AMbuy$2.25$62,605.010.00135337.60.00003599
0x4E3...cae1
0x4e...e0c2
06/08/20261:50:43 AMsell$0.09227$62,771.940.0000548637.320.05147
0x077...03CF
0xd3...5898
06/08/202612:26:22 AMsell$2.66$63,479.950.00157337.480.00004197
0x2BD...7571
0x09...a708
06/07/202610:13:29 PMsell$3.05$62,722.150.00183437.720.00004863
0x42D...B630
0x79...423b
06/07/20268:22:03 PMsell$2.2$61,867.760.0013537.940.00003558
0x41f...6718
0x9f...e8bd
06/07/20261:11:08 PMsell$2.58$61,856.770.00159738.150.00004187
0x2BD...7571
0x77...89e1
06/07/20266:27:48 AMsell$2.94$61,916.780.00182938.40.00004764
0x2BD...7571
0x9f...9b36
06/07/20261:15:27 AMsell$2.56$61,353.650.00161338.640.00004174
0x2BD...7571
0x6a...4cd3