WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,352.17
Presyo
51.9 WETH
TVL
$4,234.23
MKT CAP
$624.9M
5m
0.31%
1h
0.31%
4h
-0.55%
24h
-3.00%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
181
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02738
Pinagsama WETH:
$1.42

WBTC/WETH price stats sa Arbitrum

Noong Abril 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $77,352.17. Ang presyo ng WBTC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $181.20. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $624,917,232.22. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $4,234.24. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $4,234.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $181.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 51.9, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,352.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202510:57:35 AMsell$4.38$77,352.170.00294251.90.00005668
0xdaF...3109
0xe1...78c2
04/09/202510:51:23 AMsell$3.1$77,112.370.00209652.090.00004025
0xEf5...4FF9
0xbc...f708
04/09/20259:12:51 AMsell$2.85$77,352.780.00192752.240.0000369
0xC9f...2B5e
0x39...66e5
04/09/20257:43:57 AMsell$1.68$77,708.080.00113252.350.00002164
0xED0...DDD7
0x0b...fd76
04/09/20257:42:10 AMsell$2.53$77,779.730.0017152.450.0000326
0xdaF...3109
0x1d...c529
04/09/20255:29:16 AMsell$2.89$76,704.160.00198352.590.00003771
0x192...a497
0x16...5bb2
04/09/20255:16:31 AMsell$2.99$76,492.890.00206552.740.00003916
0x986...0656
0x14...a239
04/09/20255:04:58 AMsell$4.33$76,312.20.00300852.920.00005684
0xa4a...aa95
0x42...5b18
04/09/20253:52:20 AMsell$4.05$75,120.710.00286753.140.00005395
0x84D...3943
0x58...23c0
04/09/20253:07:11 AMbuy$1.92$75,581.20.00135853.40.00002544
0x38B...B347
0x9f...fbba
04/09/20252:56:54 AMbuy$6.03$75,598.890.00424653.190.00007984
0x879...F227
0xd7...7ba4
04/09/20252:44:53 AMbuy$4.78$75,439.490.00335252.90.00006337
0xED1...306C
0x8a...538a
04/09/20252:07:30 AMbuy$2.04$76,199.870.00141552.80.00002681
0x979...24F9
0x63...b533
04/09/20252:06:09 AMsell$7.82$75,731.60.00543752.620.0001033
0xc27...7F7B
0x8e...f322
04/09/20252:06:04 AMsell$5.41$76,219.50.00376452.950.00007108
0x968...23B2
0xf0...59b9
04/09/20252:00:35 AMsell$1.1$76,328.970.000771353.190.0000145
0x67C...f06d
0x12...68fd
04/09/20251:43:36 AMsell$9.07$75,974.620.00637553.390.0001194
0x979...24F9
0x83...6ca0
04/09/20251:43:01 AMbuy$12.77$76,204.290.00897453.550.0001675
0x055...B734
0xaf...007b
04/09/20251:42:49 AMbuy$19.16$75,114.280.0134752.780.0002551
0x979...24F9
0x1f...69ca
04/09/20251:08:17 AMbuy$1.57$76,208.80.00107852.210.00002065
0x54F...CcD8
0x63...a111