WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,214.98
Presyo
33.22 WETH
TVL
$2,524.16
MKT CAP
$612.2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01518
Pinagsama WETH:
$0.5039

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $83,214.98. Ang presyo ng WBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $612,184,087.77. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,524.16. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,524.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.22, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,214.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20263:31:59 AMsell$3.97$83,214.980.00158633.220.00004775
0xb09...286D
0x30...223d
10/13/202612:07:38 AMbuy$1.96$80,780.660.000813633.380.00002437
0x3b7...4798
0xf6...ce56
10/12/202611:39:28 PMbuy$3.26$81,397.550.00133233.250.00004006
0xc9a...4fB2
0xdc...5027
10/12/202610:49:30 PMbuy$3.55$81,979.030.00143233.060.00004333
0xb09...286D
0x2f...6567
10/12/20269:44:21 PMbuy$3.69$82,279.720.00147532.880.00004488
0x3b7...4798
0x06...a092
10/12/202611:03:59 AMsell$1.83$83,456.910.00071832.710.00002195
0xcc0...155C
0x4c...ab68
10/12/20262:18:38 AMsell$3.75$84,138.660.00146432.850.00004458
0xb09...286D
0x20...c131
10/11/20264:43:55 PMsell$2.15$84,100.170.000845330.0000256
0x124...6b30
0xea...d143
10/09/202612:44:38 PMbuy$2.11$82,582.260.000846533.120.00002556
0xc82...73d2
0xd4...8e5b
10/08/20269:28:42 PMsell$3.66$81,727.350.00148333.050.00004489
0x058...e2fF
0x91...9f11
10/08/20268:13:59 PMsell$2.16$82,020.930.000878233.20.00002645
0x005...f880
0x00...e11e
10/08/20264:25:54 PMbuy$2.87$80,863.820.00118233.30.00003552
0x80E...f61A
0xfa...0316
10/08/20263:35:56 PMbuy$4.72$80,733.760.00193833.130.00005851
0x70a...84f1
0xd5...3527
10/08/20263:24:25 PMbuy$3.98$81,019.170.00161432.860.00004914
0x3b7...4798
0x4a...fff3
10/08/20263:20:58 PMbuy$2.59$81,323.490.00104532.730.00003194
0xcE8...bEfb
0x92...9672
10/08/20263:11:30 PMbuy$2.5$81,918.970.000997632.550.00003064
0x3b7...4798
0x45...7ade
10/08/20261:39:14 PMbuy$2.48$81,689.470.000986532.430.00003042
0x124...6b30
0x60...928e
10/08/20261:33:00 AMsell$3.65$83,480.30.00141432.330.00004374
0x037...8dE3
0x29...c11f
10/07/20261:02:44 PMbuy$3.79$83,168.10.0014832.440.00004562
0xf35...174B
0x19...fa9b
10/07/202610:32:12 AMsell$1.03$83,227.070.000402632.240.00001249
0x098...3a17
0x51...99ce