WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,030.36
Presyo
30.16 WETH
TVL
$2,927.08
MKT CAP
$746.5M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01591
Pinagsama WETH:
$0.4797

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $92,030.36. Ang presyo ng WBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $746,521,807.68. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,927.08. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,927.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.16, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,030.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:33:41 PMsell$3.98$92,030.360.00130730.160.00004333
0x363...4b59
0x96...ecee
11/29/20255:55:18 PMbuy$3.69$89,937.710.00124230.270.00004103
0x41f...6718
0x42...c01b
11/29/20252:02:36 PMbuy$2.56$90,567.720.000852630.150.00002827
0x34c...8FC0
0x94...d54b
11/29/20256:34:55 AMbuy$4.42$89,924.280.00147629.990.00004923
0x675...731E
0x9f...c0f4
11/28/20256:25:28 PMsell$2.15$90,967.560.000706129.840.00002366
0x283...2528
0x66...b56c
11/28/20255:34:32 PMsell$3.24$90,266.530.00107529.950.0000359
0x675...731E
0xb0...265e
11/28/20253:48:22 PMbuy$3.41$92,207.90.00111230.060.000037
0x972...5979
0x26...cbf2
11/28/20259:45:21 AMsell$0.514$91,146.880.000168629.890.05564
0xE83...2Dd4
0x11...d887
11/28/20259:04:30 AMsell$5.56$91,724.720.0018230.020.00006065
0x675...731E
0xb8...242c
11/27/202510:45:20 PMbuy$3.58$90,801.310.00118930.170.00003943
0x34c...8FC0
0xec...a88c
11/27/20258:56:26 PMsell$3.09$91,448.780.00101630.050.00003384
0x627...9f86
0x62...f4dd
11/27/20251:00:12 PMbuy$1.69$90,297.410.000565330.190.00001872
0xdEe...83dE
0xf2...456f
11/27/20258:28:23 AMbuy$2.66$90,861.630.000881730.10.00002929
0x581...04f5
0xb9...ae97
11/27/20257:08:32 AMbuy$1.02$90,725.890.000338430.060.00001126
0x576...3C60
0xcc...9335
11/27/20252:51:33 AMbuy$4.43$91,213.80.00145429.90.00004863
0x675...731E
0xc2...ff60
11/27/202512:55:28 AMsell$0.9876$90,528.970.000324329.720.00001091
0xdF3...c13b
0x0d...13e7
11/27/202512:00:57 AMsell$0.09676$89,597.090.0000320929.710.05108
0x8eF...326C
0x5c...868d
11/26/202511:56:46 PMbuy$3.17$89,873.950.00105429.80.00003537
0xEA5...FcAe
0x31...d093
11/26/20258:25:46 PMbuy$2.63$89,421.470.000873829.680.00002944
0xbAb...8Fc6
0x14...72a3
11/26/20256:17:39 PMsell$4.11$90,176.150.00134929.590.00004559
0x6bf...823f
0xa8...1503