WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,072.94
Presyo
33.9 WETH
TVL
$1,951.99
MKT CAP
$469.6M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.015
Pinagsama WETH:
$0.5085

WBTC/WETH price stats sa Arbitrum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $65,072.94. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $469,598,601.69. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $1,952.00. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $1,952.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.9, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,072.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:53:25 PMbuy$1.17$65,072.940.000611333.90.00001803
0xadc...2495
0x98...1c73
08/09/20262:52:24 AMbuy$0.395$64,766.040.000206533.860.0561
0xD7e...D42F
0xcc...1353
08/07/202612:09:39 PMsell$1.94$65,207.210.00100633.780.00002979
0x41f...6718
0x20...f57e
08/05/20265:55:57 PMsell$2.13$64,795.930.00111633.880.00003296
0x13c...aFE8
0xa6...753d
08/05/20265:39:19 PMsell$2.33$64,788.060.00122734.030.00003606
0x78f...01df
0xee...d69b
08/05/20262:25:21 AMbuy$2.09$64,187.220.00111734.260.00003261
0x07e...264A
0xdd...35ff
08/03/20263:54:31 PMbuy$1.99$63,520.030.00107234.110.00003143
0x3EA...e424
0x2e...f489
08/03/20268:26:50 AMbuy$2.6$62,162.540.0014233.940.00004185
0x754...C024
0x03...c1b7
08/02/20268:46:22 PMsell$2.65$63,540.960.00141133.780.00004179
0x094...8c47
0xf2...518b
08/02/202612:16:39 PMbuy$2.46$62,949.370.00132833.940.00003914
0xAfF...3b8B
0xc8...d3f5
08/02/20262:20:27 AMsell$4.31$63,592.960.00229133.80.00006778
0x463...67a9
0xbf...2049
08/01/20266:47:25 PMbuy$3.43$62,089.620.001883340.00005538
0x879...F227
0xba...eb80
08/01/20266:33:02 PMbuy$2.31$62,197.260.00125733.830.00003718
0x4Cd...c69D
0x60...2dc8
07/31/20262:21:43 PMsell$2.11$62,711.30.00113633.620.00003379
0x4Cd...c69D
0x22...9400
07/31/202612:07:08 PMbuy$1.81$63,624.70.000967433.830.00002859
0x4Cd...c69D
0x04...4364
07/31/20266:12:24 AMbuy$0.7813$64,199.030.000410133.70.00001217
0x940...1Bf3
0x52...b2db
07/30/20261:00:44 PMbuy$0.7274$64,773.160.000378233.680.00001123
0x879...F227
0xc6...95eb
07/30/20269:04:16 AMsell$0.08838$64,044.670.0000461833.460.05138
0x4C0...1140
0x61...6370
07/30/20261:46:09 AMsell$0.8694$64,257.710.000453233.50.00001353
0x4Cd...c69D
0xc8...cc35
07/29/20264:19:06 AMbuy$2.23$63,461.30.00118533.650.00003522
0x4Cd...c69D
0xc5...8d6f