WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$58,572.98
Presyo
37.11 WETH
TVL
$1,681.82
MKT CAP
$422M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01431
Pinagsama WETH:
$0.5328

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $58,572.98. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $422,015,724.27. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $1,681.82. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $1,681.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.11, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,572.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20267:58:03 AMsell$0.08727$58,572.980.000055337.110.05149
0x70E...2b5f
0x1f...1754
06/30/20265:07:54 PMsell$1.82$58,679.240.00115737.240.00003107
0x147...A566
0x90...f967
06/30/20263:58:46 PMsell$0.08509$58,281.940.0000544337.280.05146
0xa36...e5Ba
0x64...be20
06/30/20261:29:14 AMbuy$1.59$59,803.120.00137.410.00002673
0xF30...6E2C
0x67...09ae
06/29/20265:19:40 PMsell$2.65$60,728.420.00163237.310.00004374
0x2BD...7571
0xa7...bb0e
06/29/20265:13:22 PMsell$3.27$60,589.040.00202937.560.00005401
0x42a...5FC1
0x35...e5d5
06/29/20264:44:40 PMsell$2.55$59,911.20.00161237.820.00004263
0x42D...B630
0x21...39b6
06/29/20262:13:13 PMsell$0.09217$59,086.170.0000591137.890.05156
0xD13...68B7
0x58...c422
06/29/202612:35:05 PMsell$2.55$60,401.980.00161138.060.00004234
0x2BD...7571
0x19...7357
06/29/202612:09:11 PMbuy$2.05$60,368.540.00129438.10.00003397
0x969...aadF
0xea...9c02
06/29/202612:09:11 PMbuy$1.47$60,634.290.000933738.260.0000244
0x969...aadF
0xea...9c02
06/28/20264:23:11 PMsell$2.12$59,802.980.0013537.950.00003559
0xB8d...6aa5
0xdf...96d5
06/28/20265:15:35 AMbuy$1.92$59,868.160.00122538.10.00003216
0xDFa...302D
0x6d...5bbf
06/27/20263:31:25 PMsell$1.5$60,697.620.000940237.940.00002478
0xc2d...9781
0x59...539c
06/27/20261:38:45 PMsell$0.08028$60,362.410.0000504937.960.05133
0xBD8...6A42
0x4d...a2e9
06/26/20263:25:58 PMsell$2.59$60,292.840.00163938.130.00004299
0x2BD...7571
0xb8...d22a
06/26/20261:55:21 PMsell$2.39$59,867.530.00153338.350.00003998
0x2BD...7571
0x0d...7ab8
06/26/202612:40:32 PMbuy$2.16$58,828.090.00141438.490.00003673
0x41f...6718
0x17...5bb7
06/26/20267:32:34 AMsell$1.85$60,715.790.00117338.350.0000306
0x41f...6718
0x57...1e30
06/26/20263:33:10 AMbuy$2.49$58,833.090.0016338.440.00004241
0x2BD...7571
0xc5...a016