WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,980.58
Presyo
33.63 WETH
TVL
$2,407.72
MKT CAP
$588M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01506
Pinagsama WETH:
$0.5063

WBTC/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SwapFish ay $79,980.58. Ang presyo ng WBTC ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $587,959,012.41. Ang kontrata ng liquidity pool ay 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 na may kabuuang halaga na naka-lock (TVL) na $2,407.73. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 ay $2,407.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.63, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,980.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:38:35 AMsell$3.16$79,980.580.00133233.630.00003962
0x41f...6718
0xd0...fa87
05/03/20263:35:45 PMsell$1.42$78,712.530.000610533.760.00001808
0xFEb...4C7f
0xec...9cae
05/03/20261:41:16 PMsell$0.2593$78,602.210.000111533.810.0533
0x63F...1fbA
0x53...65d6
05/01/20268:53:26 PMbuy$3.11$77,234.960.00136633.840.00004038
0x41f...6718
0xe4...6cc4
05/01/20269:56:04 AMbuy$1.73$76,891.070.000760333.730.00002254
0xa0d...8d3D
0xd2...5935
04/30/20266:37:34 PMbuy$0.7805$76,078.350.000345733.690.00001026
0xED0...DDD7
0x54...bb81
04/29/20266:29:17 PMbuy$2.92$74,660.850.00131533.530.00003922
0x4E3...cae1
0x6a...5e74
04/29/20266:08:01 PMbuy$3.58$75,347.060.00158433.330.00004754
0x2BD...7571
0x89...8fca
04/28/20267:17:27 PMsell$3.07$76,051.610.00134133.20.00004042
0x110...1e2e
0xad...b511
04/28/20264:02:13 PMsell$2.51$76,055.560.00110233.360.00003306
0x4E3...cae1
0xc7...a33a
04/28/20262:40:29 PMsell$0.7692$75,786.990.000339533.440.00001015
0x879...F227
0x49...c078
04/27/20263:04:26 PMbuy$3.85$77,020.310.00167633.480.00005005
0x2BD...7571
0xcf...f3c1
04/27/20265:48:06 AMbuy$3.85$77,247.470.00165933.260.00004987
0x2BD...7571
0x00...fecd
04/26/20266:07:48 PMsell$3.8$78,035.730.00161633.150.00004875
0xe4b...dF72
0x4f...7e3b
04/26/20262:18:39 PMsell$2.35$77,893.50.00100933.320.00003029
0x4E3...cae1
0x43...6cf4
04/24/20268:01:42 PMsell$1.23$77,578.670.000529533.380.00001586
0x221...cac5
0x30...3791
04/24/20263:32:09 AMbuy$4.12$77,115.970.00178933.460.00005348
0x2BD...7571
0xee...97b5
04/23/20263:36:32 PMbuy$1.58$77,944.660.000678333.340.00002034
0x70C...9986
0x9b...8f44
04/23/202610:07:05 AMbuy$2.39$76,740.390.00103633.180.00003122
0x41f...6718
0x91...6dc3
04/23/20267:54:39 AMbuy$3.66$77,405.780.00156333.010.00004734
0x2BD...7571
0x60...9eeb