WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATERFALL-WETH pair

Presyo USD
$0.03717
Presyo
0.00001107 WETH
TVL
$525.05
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29519bcfd1d702363e9Ad63dBd2331C3C7f4A9f7
WATERFALL:
0xedBF59b40336244c6ea94A11a6B0cF6864c87E83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WATERFALL:
7,054.01
Pinagsama WETH:
$0.0782

WATERFALL/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WATERFALL token sa DEX SwapFish ay $0.03717. Ang presyo ng WATERFALL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATERFALL token ay 0xedBF59b40336244c6ea94A11a6B0cF6864c87E83 na may market cap na $2,977.34. Ang kontrata ng liquidity pool ay 0x29519bcfd1d702363e9Ad63dBd2331C3C7f4A9f7 na may kabuuang halaga na naka-lock (TVL) na $525.06. Ang WATERFALL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATERFALL/WETH na may kontrata na address 0x29519bcfd1d702363e9Ad63dBd2331C3C7f4A9f7 ay $525.06.

Ang kabuuang transaksyon ng WATERFALL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATERFALL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATERFALL sa WETH ay 0.00001107, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WATERFALL sa USD ay $0.03717 ngayon.

WATERFALL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:37:06 AMbuy$1.1$0.037170.00032810.0000110729.63
0xdb4...55Fb
0x25...d4e3
12/19/20247:33:27 PMbuy$2.23$0.038030.0006420.0000109258.76
0x879...F227
0xd3...ce8b
12/18/202410:22:25 PMbuy$1.39$0.039690.00037910.0000107935.12
0xdb4...55Fb
0x9c...b66b
12/12/20245:35:13 AMsell$1.59$0.042170.00040690.0000107337.91
0xdb4...55Fb
0x17...9b25
12/10/20244:09:10 AMbuy$1.7$0.039660.00046270.0000107842.88
0xdb4...55Fb
0xd6...b373
12/09/20244:23:27 PMbuy$1.39$0.040850.00036410.0000106734.11
0xdb4...55Fb
0x11...b855
12/06/20248:16:54 PMsell$1.65$0.043270.00040560.0000106138.21
0xdb4...55Fb
0x84...a8a0
12/05/20249:28:44 AMsell$1.58$0.041980.00040560.0000107237.8
0xdb4...55Fb
0xe5...70a6
12/04/20246:00:49 PMsell$1.56$0.041310.00041110.0000108437.91
0xdb4...55Fb
0x92...d765
11/27/20249:41:15 PMsell$1.48$0.03980.0004080.0000109537.23
0xdb4...55Fb
0xd9...6934
11/25/202410:58:43 AMsell$1.43$0.038850.00040830.0000110736.87
0xdb4...55Fb
0x5d...f7e6
11/21/20242:27:20 PMsell$2.78$0.03780.00082740.0000112473.55
0xdb4...55Fb
0xd0...2ab5
11/15/20243:55:46 PMbuy$1.1$0.034460.00036360.0000113831.94
0xdb4...55Fb
0x3e...882a
11/14/20248:21:03 PMbuy$1.09$0.035090.00035230.0000112831.23
0xdb4...55Fb
0xe0...be57
11/11/20245:13:59 PMsell$2.01$0.037030.00061120.0000112554.32
0xdb4...55Fb
0xaa...aa77
11/09/202411:19:40 PMsell$1.27$0.035810.00040660.0000113935.68
0xdb4...55Fb
0x1c...98c0
11/09/20246:25:25 AMsell$1.25$0.035120.00040990.0000115135.6
0xdb4...55Fb
0x53...3d65
11/07/20249:30:05 PMsell$1.18$0.033960.00040560.0000116334.86
0xdb4...55Fb
0x6b...25d6
11/07/20242:10:15 AMsell$1.74$0.033320.00061580.0000117852.27
0xdb4...55Fb
0x16...3a36
11/06/20246:52:44 PMsell$1.08$0.031920.00040560.0000119333.99
0xdb4...55Fb
0x85...0272