WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.00009094
Presyo
0.072664 WETH
TVL
$751.5
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xE0a0ede95abe2072Cc2091d5C193FD86F740E057
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FISH:
4.12M
Pinagsama WETH:
$0.11

FISH/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.00009094. Ang presyo ng FISH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.95. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $4,427.75. Ang kontrata ng liquidity pool ay 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 na may kabuuang halaga na naka-lock (TVL) na $751.51. Ang FISH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 ay $751.51.

Ang kabuuang transaksyon ng FISH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $25.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.00000002664, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00009094 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202412:37:06 PMbuy$1.34$0.000090940.0003950.07266414,828.66
0xE15...6dE3
0x4d...2e34
12/21/202412:36:27 PMbuy$1.31$0.00009030.00038410.07264514,520.46
0x537...340c
0xff...aabb
12/21/20242:05:51 AMsell$0.4389$0.000091030.00012660.0726264,821.49
0xFa1...Ed7C
0x31...a8a6
12/21/20241:22:50 AMbuy$1.18$0.000091330.00034170.07263312,973.65
0x0bE...93D3
0xb5...90fb
12/21/202412:20:41 AMsell$13.06$0.000091950.0037780.072659142,100.37
0xe8B...2C2a
0x43...e326
12/21/202412:20:42 AMbuy$3.2$0.000090130.00092730.07260635,575.15
0xdb4...55Fb
0x87...681f
12/20/20247:39:04 PMsell$1.37$0.000096180.00039580.07276114,333.36
0xdb4...55Fb
0x87...9e19
12/20/20245:27:26 PMsell$1.38$0.000094880.0004060.07278114,595.71
0xdb4...55Fb
0x27...3f99
12/20/20243:05:51 PMsell$2.62$0.000093550.00078910.07281128,068.74
0xdb4...55Fb
0x44...6d4b
12/20/202411:14:43 AMbuy$4.26$0.00008990.0013340.07281147,488.49
0x824...003d
0xc3...2a88
12/19/20249:22:29 PMsell$3.53$0.000095360.0010350.0727937,108.81
0x979...24F9
0x3e...e06a
12/19/20248:08:56 PMsell$3.11$0.00009640.00091950.07284232,345.45
0x4B7...8577
0x55...1dc1
12/19/20248:07:59 PMbuy$10.62$0.00009520.0031220.072797111,644.31
0xb82...Aa91
0x93...74c2
12/19/20244:09:42 PMbuy$2.4$0.000097320.00066890.07270424,735.04
0xa15...b91D
0x70...820a
12/18/20249:25:43 PMbuy$3.72$0.00009830.0010090.07266337,920.02
0x9ac...473f
0x27...a55d
12/17/202411:01:10 PMbuy$1.3$0.00010190.00033620.07263112,779.16
0x824...003d
0x53...568a
12/17/20247:06:25 PMsell$0.00007702$0.00010280.0719560.0726140.7486
0x887...0ABC
0x75...6256
12/17/20246:55:26 PMbuy$1.87$0.0001030.00047620.07261418,211.72
0x979...24F9
0x1d...bf97
12/16/20246:45:48 PMsell$2.25$0.00010590.00055310.07260121,267.17
0x979...24F9
0x9c...ac1e
12/15/202411:48:55 PMsell$1.68$0.00010370.00042710.07262816,254.63
0x352...bE4F
0xe5...cb80