WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.0000796
Presyo
0.0000796 USDC
TVL
$442.95
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x570Eab8422160840ce3b7b2BE4c71D657659868f
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama FISH:
2.78M
Pinagsama USDC:
$221.47

FISH/USDC price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.0000796. Ang presyo ng FISH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $3,745.64. Ang kontrata ng liquidity pool ay 0x570Eab8422160840ce3b7b2BE4c71D657659868f na may kabuuang halaga na naka-lock (TVL) na $442.95. Ang FISH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x570Eab8422160840ce3b7b2BE4c71D657659868f ay $442.95.

Ang kabuuang transaksyon ng FISH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.0000796, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.0000796 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202410:29:00 PMbuy$0.639$0.00007960.6390.00007968,027.54
0x111...6A76
0xb3...dd36
11/03/20243:45:48 AMsell$1.55$0.000079661.550.0000796619,562.29
0x3B4...dab0
0x0d...6488
11/02/20245:09:57 PMsell$1.24$0.000080681.240.0000806815,420.58
0xc1C...bf7C
0x5c...e9bd
10/31/20246:20:22 PMsell$1.29$0.00008161.290.000081615,882.82
0x4FF...3cfA
0x39...9414
10/31/20242:33:29 PMsell$2.03$0.000082822.030.0000828224,611.55
0x6f8...fd6B
0x65...54e8
10/30/20249:17:44 PMsell$1.06$0.000083961.060.0000839612,739.08
0x986...0cEA
0x11...3df7
10/30/202410:27:37 AMbuy$1.42$0.000084121.420.0000841216,880.52
0x8Ea...e246
0x59...352a
10/30/202412:55:48 AMsell$0.6955$0.000083570.69550.000083578,322.43
0xF56...7166
0x4d...c805
10/29/202411:27:13 PMbuy$1.45$0.000083571.450.0000835717,466.79
0x701...4f7C
0xa3...9cf9
10/29/20249:17:00 PMsell$1.31$0.000083231.310.0000832315,825.96
0x731...4366
0xc6...40fa
10/29/20245:19:05 PMbuy$1.64$0.00008341.640.000083419,689.43
0x6B1...6D49
0xea...6113
10/29/20243:11:17 AMbuy$1.25$0.000082441.250.0000824415,208.72
0xA71...9084
0x40...6f6c
10/28/202410:27:42 PMbuy$1.56$0.000081411.560.0000814119,232.44
0xA71...9084
0xf3...6f70
10/28/20243:45:21 AMsell$0.9362$0.000080810.93620.0000808111,585.13
0xf4c...bc3c
0x94...8ed4
10/27/202410:22:09 PMbuy$1.61$0.000080831.610.0000808320,033.64
0x41A...212C
0xd1...9d84
10/26/202411:14:53 AMsell$0.03945$0.000079960.039450.00007996493.34
0x879...F227
0xc8...74c0
10/25/20247:26:54 PMsell$1.73$0.000080631.730.0000806321,530.39
0x377...c2C8
0x70...8445
10/25/202410:55:54 AMbuy$0.8697$0.000081220.86970.0000812210,707.38
0x989...Da45
0xd5...6d75
10/25/20244:30:19 AMsell$1.42$0.000081151.420.0000811517,521.12
0xc23...9EC4
0x46...0961
10/24/20245:08:17 AMbuy$1.09$0.000081541.090.0000815413,431.87
0x02C...c76a
0x7b...a1c3