WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.00009008
Presyo
0.00009008 USDC
TVL
$495.49
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x570Eab8422160840ce3b7b2BE4c71D657659868f
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama FISH:
2.76M
Pinagsama USDC:
$247.74

FISH/USDC price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FISH token sa DEX SwapFish ay $0.00009008. Ang presyo ng FISH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.49. Ang kontrata ng FISH token ay 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 na may market cap na $4,361.18. Ang kontrata ng liquidity pool ay 0x570Eab8422160840ce3b7b2BE4c71D657659868f na may kabuuang halaga na naka-lock (TVL) na $495.50. Ang FISH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x570Eab8422160840ce3b7b2BE4c71D657659868f ay $495.50.

Ang kabuuang transaksyon ng FISH/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $12.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.00009008, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00009008 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/202412:37:06 PMsell$1.33$0.000090081.330.0000900814,828.66
0xE15...6dE3
0x4d...2e34
12/21/202412:36:27 PMsell$1.32$0.000091041.320.0000910414,520.46
0x537...340c
0xff...aabb
12/21/20241:22:50 AMsell$1.19$0.000091961.190.0000919612,973.65
0x0bE...93D3
0xb5...90fb
12/21/202412:20:42 AMsell$3.32$0.000093513.320.0000935135,575.15
0xdb4...55Fb
0x87...681f
12/20/20247:39:04 PMbuy$1.35$0.000094781.350.0000947814,333.36
0xdb4...55Fb
0x87...9e19
12/20/20245:27:26 PMbuy$1.36$0.000093711.360.0000937114,595.71
0xdb4...55Fb
0x27...3f99
12/20/20243:05:51 PMbuy$2.58$0.000092172.580.0000921728,068.74
0xdb4...55Fb
0x44...6d4b
12/20/202411:14:43 AMsell$4.38$0.000092444.380.0000924447,488.49
0x824...003d
0xc3...2a88
12/19/20249:22:29 PMbuy$3.46$0.000093243.460.0000932437,108.81
0x979...24F9
0x3e...e06a
12/19/20248:08:56 PMbuy$2.93$0.000090652.930.0000906532,345.45
0x4B7...8577
0x55...1dc1
12/19/20248:07:59 PMsell$10.4$0.0000931910.40.00009319111,644.31
0xb82...Aa91
0x93...74c2
12/19/20244:09:42 PMsell$2.43$0.000098292.430.0000982924,735.04
0xa15...b91D
0x70...820a
12/18/20249:25:43 PMsell$3.82$0.00010083.820.000100837,920.02
0x9ac...473f
0x27...a55d
12/17/202411:01:10 PMsell$1.31$0.00010291.310.000102912,779.16
0x824...003d
0x53...568a
12/17/20246:55:26 PMsell$1.89$0.0001041.890.00010418,211.72
0x979...24F9
0x1d...bf97
12/16/20246:45:48 PMbuy$2.22$0.00010452.220.000104521,267.17
0x979...24F9
0x9c...ac1e
12/15/202411:48:55 PMbuy$1.67$0.00010281.670.000102816,254.63
0x352...bE4F
0xe5...cb80
12/14/202411:22:05 PMbuy$1.18$0.00010161.180.000101611,674.59
0x209...fcBE
0xd2...57de
12/14/20249:04:21 PMsell$2.45$0.00010182.450.000101824,101.97
0xFf1...7203
0x0b...85ac
12/12/20245:39:01 AMbuy$1.55$0.00010261.550.000102615,111.5
0x979...24F9
0xb4...58a2