WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7236
Presyo
0.0003926 WETH
TVL
$3,180.91
MKT CAP
$19M
5m
0%
1h
-0.36%
4h
-0.06%
24h
-2.09%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
384
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
3,306.8
Pinagsama WETH:
$0.4276

ZRO/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $0.7236. Ang presyo ng ZRO ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $384.16. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $18,957,593.35. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $3,180.92. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $3,180.92.

Ang kabuuang transaksyon ng ZRO/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $384.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003926, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7236 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202611:54:23 PMsell$5$0.72360.0027180.00039266.92
0x964...3a15
0x50...d888
08/01/202610:53:39 PMsell$5.12$0.72620.0027790.00039357.06
0x964...3a15
0x31...0857
08/01/202610:45:15 PMsell$5.35$0.72790.0028990.00039457.34
0x964...3a15
0xe5...a07f
08/01/202610:14:28 PMbuy$5.01$0.73230.0027190.00039696.85
0x964...3a15
0xc8...6f45
08/01/20269:55:09 PMsell$4.93$0.72680.0026770.00039456.78
0x964...3a15
0xf6...090f
08/01/20269:25:23 PMsell$4.99$0.72830.0027110.00039556.85
0x964...3a15
0xfe...7bb5
08/01/20269:20:01 PMbuy$10.98$0.73110.0059690.000397315.02
0x964...3a15
0x2b...cb6f
08/01/20269:19:08 PMbuy$5$0.72780.0027190.00039586.87
0x964...3a15
0x3f...7a2c
08/01/20269:18:04 PMbuy$5.26$0.72680.0028580.00039487.23
0x964...3a15
0xbc...522f
08/01/20268:36:32 PMbuy$1$0.7240.00054950.00039421.39
0x9D4...e5de
0x06...fcfe
08/01/20266:56:56 PMbuy$5.03$0.7210.0027460.00039376.97
0x964...3a15
0xd6...3e5a
08/01/20266:47:14 PMbuy$4.91$0.71680.0026920.00039276.85
0x964...3a15
0xca...d5f8
08/01/20264:44:02 PMsell$5.05$0.73030.0027020.00039046.92
0x964...3a15
0x88...3aec
08/01/20264:30:18 PMsell$4.96$0.73160.0026550.00039136.78
0x964...3a15
0x90...dc76
08/01/20264:20:23 PMsell$5.27$0.73240.0028260.00039227.2
0x964...3a15
0x75...7891
08/01/20262:13:58 PMsell$4.93$0.73460.0026420.00039326.71
0x964...3a15
0x4b...c811
08/01/202612:19:30 PMsell$5.14$0.73520.0027560.00039416.99
0x964...3a15
0x0d...12d4
08/01/202611:54:34 AMsell$5.09$0.73660.0027350.00039516.92
0x964...3a15
0x73...dde8
08/01/202611:04:53 AMsell$5.48$0.73880.0029390.0003967.42
0x964...3a15
0xed...c27c
08/01/202610:46:50 AMsell$5.39$0.74110.0028880.0003977.27
0x964...3a15
0xe3...2729