WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.69
Presyo
0.0007276 WETH
TVL
$5,002.08
MKT CAP
$45.3M
5m
0%
1h
-0.97%
4h
-1.34%
24h
-0.19%
Ibahagi
TXNS
159
Mga Bumili
85
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
2,093.7
Pinagsama WETH:
$0.6194

ZRO/WETH price stats sa Arbitrum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.69. Ang presyo ng ZRO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,705.54. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $45,303,982.93. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,002.09. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,002.09.

Ang kabuuang transaksyon ng ZRO/WETH ay 159 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,705.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007276, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.69 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20268:33:03 AMsell$7.96$1.690.0034110.00072764.68
0x964...3a15
0xaf...e20f
10/25/20268:29:22 AMsell$8.29$1.70.0035510.0007294.87
0x964...3a15
0x9b...4781
10/25/20268:24:05 AMsell$7.86$1.70.0033610.00073044.6
0x964...3a15
0xd4...93fc
10/25/20268:12:53 AMsell$8.1$1.710.0034590.00073184.72
0xcF5...5ee4
0x5d...dfd5
10/25/20267:45:00 AMbuy$7.87$1.720.0033530.00073634.55
0x964...3a15
0x71...5903
10/25/20267:39:34 AMbuy$7.83$1.720.0033450.00073494.55
0x964...3a15
0xdb...7631
10/25/20267:37:12 AMbuy$7.9$1.710.0033720.00073354.59
0x964...3a15
0x7c...f962
10/25/20267:36:28 AMbuy$7.72$1.710.0032990.00073224.5
0x964...3a15
0x7d...328c
10/25/20267:29:20 AMbuy$12.42$1.710.00530.00073047.25
0xBcc...6392
0x7d...c4c6
10/25/20266:55:00 AMbuy$19.91$1.670.0085160.000714311.92
0x555...4Fe2
0xde...5525
10/25/20266:55:00 AMsell$105.28$1.670.045020.000717362.77
0xe84...fd77
0x18...52cd
10/25/20266:55:00 AMbuy$22.65$1.670.0096910.00071813.49
0xd08...E1EC
0x08...ced5
10/25/20266:55:00 AMbuy$55.04$1.690.023540.000724632.48
0x964...3a15
0x86...5757
10/25/20266:53:11 AMbuy$102$1.680.043650.000719860.64
0x36f...640A
0x9f...1203
10/25/20266:53:11 AMbuy$12.49$1.70.0053450.00072977.32
0x964...3a15
0x44...2ffe
10/25/20266:53:11 AMsell$126.67$1.670.054210.000717675.54
0xACE...9c42
0xa2...8530
10/25/20266:24:53 AMbuy$7.9$1.720.003360.00073234.58
0x964...3a15
0x7c...f2b0
10/25/20264:30:38 AMsell$7.79$1.710.0032980.00072794.53
0x964...3a15
0x72...adf4
10/25/20262:16:52 AMsell$9.23$1.720.0039130.00072935.36
0x964...3a15
0x6f...8f5e
10/25/20261:50:26 AMsell$8.93$1.720.0037860.00073095.18
0x964...3a15
0x90...5921