WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.88
Presyo
0.0008012 WETH
TVL
$5,898.04
MKT CAP
$53.8M
5m
0%
1h
0%
4h
-0.65%
24h
-6.82%
Ibahagi
TXNS
63
Mga Bumili
22
Mga Nagbenta
41
Dami
586
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
2,269.44
Pinagsama WETH:
$0.6824

ZRO/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.88. Ang presyo ng ZRO ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $586.20. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $53,833,717.79. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,898.05. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,898.05.

Ang kabuuang transaksyon ng ZRO/WETH ay 63 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $586.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008012, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.88 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20262:16:33 PMbuy$9.36$1.880.0039690.00080124.95
0x964...3a15
0x1e...cf5b
04/18/20261:59:04 PMbuy$9.07$1.880.0038520.00079974.81
0x964...3a15
0x7b...3a3b
04/18/20261:40:27 PMsell$9.26$1.860.0039470.00079494.96
0x964...3a15
0xb3...4192
04/18/20261:35:32 PMsell$8.68$1.870.0036890.00079644.63
0x964...3a15
0xbd...9ee2
04/18/20261:00:24 PMbuy$9.84$1.890.0041720.00080115.2
0x964...3a15
0x38...83a0
04/18/202612:55:22 PMbuy$8.3$1.880.0035220.00079964.4
0x964...3a15
0x53...6e7f
04/18/202612:46:08 PMsell$18.44$1.870.0078180.00079579.82
0xcA0...C056
0x53...611e
04/18/202612:46:08 PMsell$2.32$1.880.00098330.00079741.23
0x964...3a15
0xfe...8f5f
04/18/202612:40:54 PMsell$10.23$1.870.004350.00079845.44
0xb07...A0b7
0x7f...409e
04/18/202612:19:37 PMsell$9.92$1.880.0042040.00080015.25
0xcA0...C056
0x80...c39a
04/18/202612:16:12 PMsell$9.51$1.890.004030.00080175.02
0xA95...f45E
0xff...06a8
04/18/202611:40:02 AMsell$10.34$1.880.0044080.00080345.48
0xb2E...f3a1
0xe2...3dd4
04/18/202611:08:44 AMsell$9.98$1.890.0042420.00080515.26
0x630...28b2
0x78...29b8
04/18/202611:02:03 AMsell$9.93$1.90.0042120.00080675.22
0xb07...A0b7
0xd1...d21e
04/18/20269:03:07 AMsell$9.27$1.920.0038960.00080834.81
0x964...3a15
0xf1...b779
04/18/20268:40:09 AMbuy$10.74$1.930.0045170.00081315.55
0x964...3a15
0xe5...5dcd
04/18/20268:29:24 AMbuy$1.25$1.930.00052350.00081210.6446
0x591...79Ca
0x1d...59ca
04/18/20267:19:35 AMbuy$1.04$1.950.00043510.00081190.5359
0x591...79Ca
0x1d...cc89
04/18/20266:58:15 AMsell$9.11$1.940.0037780.00080774.67
0x964...3a15
0x3c...93e3
04/18/20266:27:36 AMsell$9.76$1.940.0040590.00080925.01
0x964...3a15
0xc9...2f23