WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.59
Presyo
0.001142 WETH
TVL
$89,101.49
MKT CAP
$168.3M
5m
0%
1h
0.58%
4h
2.07%
24h
6.96%
Ibahagi
TXNS
104
Mga Bumili
66
Mga Nagbenta
38
Dami
15K
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
15,390.36
Pinagsama WETH:
$10.73

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $3.59. Ang presyo ng ZRO ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $15,381.25. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $168,339,332.43. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $89,101.50. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $89,101.50.

Ang kabuuang transaksyon ng ZRO/WETH ay 104 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $15,381.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001142, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.59 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:58:51 AMsell$80.59$3.590.025610.00114222.41
0x10c...56DD
0xdf...8f2e
11/16/20243:57:35 AMsell$73.3$3.590.023320.00114320.4
0x5c2...F019
0xe7...1a57
11/16/20243:57:26 AMsell$40.63$3.590.012920.00114411.3
0xdb4...55Fb
0x84...86d0
11/16/20243:56:48 AMsell$80.36$3.590.025610.00114422.37
0x10c...56DD
0x40...d6be
11/16/20243:47:42 AMsell$97.78$3.590.031190.00114527.22
0x5af...89e2
0x67...dc65
11/16/20243:36:17 AMsell$157.03$3.580.050210.00114643.79
0xccD...Ed6C
0xee...7104
11/16/20243:36:02 AMsell$97.31$3.590.031120.00114827.1
0x96B...dF3f
0x53...88cc
11/16/20243:35:16 AMsell$80.11$3.590.025610.00114822.29
0xdb4...55Fb
0x16...b877
11/16/20243:35:15 AMbuy$509.19$3.60.16280.001153141.19
0xF76...FCC0
0x7b...a521
11/16/20243:29:54 AMbuy$18.53$3.590.0059290.001155.15
0xF76...FCC0
0xc5...6da4
11/16/20243:21:29 AMbuy$156.12$3.570.050140.00114943.62
0xc77...844E
0x10...9ee7
11/16/20243:20:11 AMbuy$91.7$3.570.029450.00114825.65
0x7BD...9174
0x57...e19a
11/16/202412:34:38 AMbuy$154.73$3.530.050170.00114643.75
0xd1f...aab8
0xa7...9542
11/16/202412:03:47 AMsell$155.11$3.520.050190.00113944.03
0xD2c...6efd
0xc2...acd8
11/15/202411:34:57 PMsell$155.91$3.540.05020.00114143.98
0x677...C48c
0xe7...0b60
11/15/202411:14:54 PMsell$93.29$3.540.030040.00114226.28
0xadc...5163
0x7e...760c
11/15/202410:59:15 PMbuy$155.82$3.560.050170.00114943.65
0x46E...7Ccd
0xd0...4f13
11/15/202410:52:09 PMbuy$155.96$3.560.050160.00114743.7
0x74c...6221
0x72...03f4
11/15/202410:28:56 PMsell$40.01$3.530.012920.0011411.33
0x0dC...EeDB
0x5d...d22f
11/15/20249:50:57 PMbuy$186.79$3.540.060450.00114652.72
0xB29...ee4C
0x53...b4c4