WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.12
Presyo
0.0005588 WETH
TVL
$4,365.55
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-1.01%
24h
2.87%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
218
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
3,036.45
Pinagsama WETH:
$0.4662

ZRO/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.12. Ang presyo ng ZRO ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $218.38. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $29,755,829.25. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $4,365.56. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $4,365.56.

Ang kabuuang transaksyon ng ZRO/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $218.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005588, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.12 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:35:34 PMsell$15.02$1.120.0074440.000558813.32
0x73F...735B
0x30...6945
05/30/20261:26:20 PMsell$6.2$1.130.0030750.00056145.47
0x128...44dB
0x32...1b58
05/30/20269:39:53 AMbuy$1.13$1.130.00056280.00056540.9955
0x9D4...e5de
0x78...65c9
05/30/20269:18:36 AMsell$15.11$1.130.0074990.000563713.3
0xcA0...C056
0x82...6c4b
05/30/20267:03:08 AMsell$5.34$1.140.0026550.00056624.68
0x964...3a15
0x56...6805
05/30/20266:47:54 AMsell$5.36$1.140.0026610.00056754.68
0x964...3a15
0xa1...8ff5
05/30/20265:44:53 AMbuy$9.69$1.140.0048130.00057048.43
0x652...535d
0xb2...1978
05/30/20265:21:34 AMbuy$5.49$1.140.0027310.00056854.8
0x964...3a15
0xe2...751c
05/30/20264:37:51 AMsell$7.09$1.120.0035460.00056396.28
0x386...0c14
0x9e...6070
05/30/20264:24:15 AMsell$5.33$1.130.0026510.00056544.68
0x964...3a15
0x71...ba81
05/30/20264:18:50 AMsell$5.55$1.130.0027650.00056674.87
0x964...3a15
0xf7...decb
05/30/20262:42:32 AMbuy$6.84$1.150.0033910.000575.94
0xFBa...5Ad4
0x8a...d0dc
05/30/20262:33:50 AMbuy$7.05$1.140.0034980.00056836.15
0x8f4...2740
0x6a...ab04
05/30/20262:16:01 AMbuy$7.07$1.140.0035040.00056656.18
0x94e...ba3b
0xe3...bd53
05/30/20262:13:52 AMbuy$7.28$1.140.003610.00056486.39
0x94e...ba3b
0xef...d66f
05/30/20261:39:33 AMbuy$3.06$1.130.0015190.00056352.69
0xED0...DDD7
0x9d...21e2
05/30/20261:35:38 AMbuy$7.79$1.130.0038630.00056226.87
0x41c...5B66
0xf9...0359
05/30/20261:30:40 AMbuy$5.68$1.130.0028140.00056065.01
0x964...3a15
0x0f...58ef
05/30/20261:22:04 AMbuy$5.39$1.120.0026770.00055924.78
0x964...3a15
0x8e...762f
05/30/202612:26:47 AMsell$5.15$1.110.002560.00055594.6
0x368...3f3E
0x30...8ee4