WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.62
Presyo
0.0007906 WETH
TVL
$5,861
MKT CAP
$50.5M
5m
0%
1h
3.41%
4h
-1.09%
24h
7.68%
Ibahagi
TXNS
286
Mga Bumili
137
Mga Nagbenta
149
Dami
3K
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,879.98
Pinagsama WETH:
$1.36

ZRO/WETH price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.62. Ang presyo ng ZRO ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $3,191.30. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $50,456,160.82. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,861.00. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,861.00.

Ang kabuuang transaksyon ng ZRO/WETH ay 286 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 149 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,191.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007906, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.62 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202610:02:28 PMsell$7.58$1.620.003690.00079064.66
0x6eD...268c
0xea...b65d
02/06/202610:02:22 PMsell$6.94$1.620.0033810.00079234.26
0x6eD...268c
0x9a...7dca
02/06/202610:00:12 PMbuy$7.19$1.630.0035080.0007974.4
0x6eD...268c
0x2e...ab74
02/06/202610:00:06 PMbuy$11.72$1.630.0057130.00079497.18
0x2F9...D7D4
0xca...9a5f
02/06/20269:58:19 PMbuy$8.2$1.620.0039920.00079265.03
0x6eD...268c
0xac...ce5c
02/06/20269:54:11 PMbuy$12.69$1.620.0061880.00079037.83
0x2F9...D7D4
0x5f...1ac7
02/06/20269:45:22 PMbuy$8.1$1.610.0039530.00078795.01
0x6eD...268c
0xb0...8981
02/06/20269:43:03 PMbuy$11.31$1.610.0055210.00078577.02
0x2F9...D7D4
0xd5...251a
02/06/20269:38:33 PMbuy$7.85$1.60.0038370.00078364.89
0x6eD...268c
0x4b...efce
02/06/20269:37:46 PMbuy$7.48$1.60.003650.00078184.66
0x6eD...268c
0x14...94de
02/06/20269:33:35 PMbuy$12$1.590.0058620.00077967.51
0xA16...cCFf
0xf4...4b27
02/06/20269:28:46 PMbuy$7.15$1.60.0034730.00077754.46
0x6eD...268c
0x62...662f
02/06/20269:28:27 PMbuy$12.68$1.590.0061710.00077537.95
0xa12...D8f1
0xec...dfeb
02/06/20269:19:21 PMbuy$5.5$1.580.0026810.00077323.46
0x6eD...268c
0xdb...6e02
02/06/20269:18:38 PMbuy$7.2$1.580.0035080.00077184.54
0x6eD...268c
0x96...1ac5
02/06/20269:11:12 PMbuy$17.43$1.570.0084920.000769111.04
0x22E...f942
0x87...7ea0
02/06/20269:10:19 PMbuy$10.92$1.570.0053280.00076596.95
0x6eD...268c
0x0e...17e1
02/06/20268:22:36 PMsell$13.07$1.550.0063850.00076168.38
0x73F...735B
0xf9...9684
02/06/20268:21:34 PMsell$7.01$1.560.0034260.00076384.48
0x6eD...268c
0xa7...61ed
02/06/20268:04:21 PMbuy$7.17$1.580.0034730.00076844.52
0x6eD...268c
0x41...9137