WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9008
Presyo
0.0005175 WETH
TVL
$5,819.87
MKT CAP
$23.8M
5m
0%
1h
-0.15%
4h
0.68%
24h
-7.55%
Ibahagi
TXNS
83
Mga Bumili
15
Mga Nagbenta
68
Dami
872
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
4,516.13
Pinagsama WETH:
$1

ZRO/WETH price stats sa Arbitrum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $0.9008. Ang presyo ng ZRO ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $871.71. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $23,766,475.39. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,819.88. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,819.88.

Ang kabuuang transaksyon ng ZRO/WETH ay 83 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $871.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005175, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9008 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202612:01:04 AMsell$4.84$0.90080.0027840.00051755.37
0x964...3a15
0x38...f703
06/20/202611:32:49 PMsell$7.9$0.90220.004540.00051828.76
0x964...3a15
0x44...5f83
06/20/20268:37:58 PMbuy$12.14$0.89970.0070350.000521113.5
0x964...3a15
0x4b...2451
06/20/20268:33:31 PMsell$15.01$0.89480.0086960.000518216.78
0x73F...735B
0x5f...fa9f
06/20/20267:44:25 PMsell$9.07$0.89730.0052550.000519510.11
0x464...6d82
0xdb...0436
06/20/20265:08:47 PMsell$15.05$0.90130.00870.000520916.69
0x73F...735B
0x8f...e11f
06/20/20265:02:07 PMsell$9.04$0.90370.0052250.000522310
0x0f6...23C2
0xb6...d0f9
06/20/20263:43:24 PMsell$13.98$0.91050.0080420.000523615.35
0xa17...ED0e
0x17...aa7c
06/20/20263:41:57 PMsell$9.89$0.91320.005690.00052510.83
0x0f6...23C2
0x01...79b8
06/20/20263:27:10 PMsell$7.41$0.91630.0042550.0005268.08
0x964...3a15
0x0f...dfd4
06/20/20263:20:29 PMsell$7.08$0.92020.0040550.00052687.69
0x964...3a15
0xc1...848c
06/20/20263:16:08 PMsell$6.98$0.91610.0040210.00052777.62
0x964...3a15
0xe9...f773
06/20/20263:13:05 PMsell$7.18$0.91520.0041490.00052857.85
0x964...3a15
0x79...a99e
06/20/20262:37:55 PMbuy$7.18$0.91110.0041930.00053177.88
0x964...3a15
0x37...53a2
06/20/20262:37:09 PMbuy$7.48$0.91070.0043640.00053088.22
0x964...3a15
0xe6...0765
06/20/20262:37:00 PMbuy$7.26$0.90920.0042350.00052997.99
0x964...3a15
0xc9...15f7
06/20/20262:34:35 PMbuy$6.99$0.90670.004080.00052917.71
0x5dA...6D7b
0xa9...9e50
06/20/20262:21:15 PMbuy$10.47$0.90290.0061280.000528111.6
0x0f6...23C2
0x12...4b57
06/20/20262:10:06 PMbuy$7.02$0.9010.0041110.0005277.79
0x964...3a15
0xd7...c226
06/20/202612:49:46 PMsell$13.63$0.90430.0079050.000524315.07
0xa20...15e0
0x47...4cfa