WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.44
Presyo
0.0006262 WETH
TVL
$5,507.2
MKT CAP
$41.1M
5m
0%
1h
0.43%
4h
-1.30%
24h
0.28%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
494
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
2,894.9
Pinagsama WETH:
$0.5669

ZRO/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.44. Ang presyo ng ZRO ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $493.54. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $41,145,871.23. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,507.21. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,507.21.

Ang kabuuang transaksyon ng ZRO/WETH ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $493.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006262, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.44 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20261:54:33 PMbuy$6.32$1.440.0027320.00062624.36
0x964...3a15
0xb7...59dd
05/09/20261:21:58 PMsell$15.05$1.440.0065050.000623510.43
0xc46...D71E
0xe9...945c
05/09/202612:17:01 PMsell$14.06$1.450.006080.00062739.69
0xBcc...6392
0xcd...8dac
05/09/202612:16:23 PMsell$15.03$1.460.0064960.00063110.29
0xA16...cCFf
0xa2...031e
05/09/202612:14:39 PMsell$6.67$1.460.0028810.00063384.54
0x0C9...d1ee
0xb8...0045
05/09/20269:16:44 AMsell$15.02$1.470.0064960.000636610.2
0x003...7923
0x6f...3c22
05/09/20269:16:05 AMsell$7.25$1.480.0031330.00063954.89
0x021...4D53
0xb8...3894
05/09/20268:36:17 AMsell$4.4$1.480.00190.00064092.96
0x964...3a15
0x14...e69f
05/09/20268:30:18 AMsell$9.97$1.480.0043030.00064166.7
0x964...3a15
0x08...0ff9
05/09/20268:14:23 AMbuy$12.7$1.490.0054830.00064538.49
0x964...3a15
0xe7...ebdc
05/09/20267:47:21 AMsell$10.25$1.480.0044320.00064136.91
0x964...3a15
0x8d...14aa
05/09/20267:33:26 AMbuy$12.09$1.490.0052160.00064518.08
0x964...3a15
0xe7...3eb1
05/09/20266:38:27 AMsell$3.53$1.480.0015270.00064082.38
0x964...3a15
0x97...8e0e
05/09/20266:35:23 AMsell$10.59$1.480.0045670.00064157.11
0x964...3a15
0xbf...af38
05/09/20266:22:23 AMsell$13.99$1.480.0060450.00064269.4
0x964...3a15
0xc8...45e0
05/09/20266:22:21 AMsell$14.3$1.490.0061790.00064399.59
0x964...3a15
0x53...9c03
05/09/20266:21:09 AMsell$10.01$1.490.0043260.00064516.7
0x964...3a15
0x9c...b319
05/09/20266:20:37 AMsell$10.97$1.490.0047390.0006467.33
0x964...3a15
0xde...f482
05/09/20266:17:04 AMsell$10.25$1.490.0044270.0006476.84
0x964...3a15
0x40...d0d4
05/09/20266:00:00 AMbuy$13.74$1.50.0059370.00065089.12
0x964...3a15
0xf9...cece