WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.19
Presyo
0.0004898 WETH
TVL
$4,878.51
MKT CAP
$31.2M
5m
1.35%
1h
4.30%
4h
5.49%
24h
18.29%
Ibahagi
TXNS
636
Mga Bumili
363
Mga Nagbenta
273
Dami
6K
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
2,664.86
Pinagsama WETH:
$0.7025

ZRO/WETH price stats sa Arbitrum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.19. Ang presyo ng ZRO ay pataas 18.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $6,076.37. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $31,169,167.05. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $4,878.52. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $4,878.52.

Ang kabuuang transaksyon ng ZRO/WETH ay 636 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 273 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,076.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004898, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.19 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:26:27 AMbuy$10.64$1.190.0043820.00048988.94
0x964...3a15
0xdd...e922
08/23/20261:26:27 AMbuy$15.22$1.180.0062660.000488712.82
0x249...10DB
0xd8...bd33
08/23/20261:26:10 AMbuy$9.37$1.180.0038590.00048777.91
0x964...3a15
0x7b...4cdf
08/23/20261:26:06 AMbuy$10.15$1.180.0041790.00048698.58
0x964...3a15
0x54...44bd
08/23/20261:25:59 AMbuy$10.46$1.180.0043050.00048618.85
0x964...3a15
0x38...f462
08/23/20261:25:56 AMbuy$12.14$1.170.0049990.000485110.3
0x964...3a15
0x68...e324
08/23/20261:24:42 AMbuy$9.38$1.170.0038590.00048437.96
0x964...3a15
0xc0...eee1
08/23/20261:23:06 AMbuy$10.06$1.170.0041370.00048278.57
0x964...3a15
0x2f...6f00
08/23/20261:23:08 AMbuy$9.96$1.170.0040960.00048358.47
0x964...3a15
0xf0...79b0
08/23/20261:18:36 AMsell$9.92$1.160.0040890.00047988.52
0x964...3a15
0x42...d33b
08/23/20261:18:04 AMsell$9.93$1.160.0040960.00048068.52
0x964...3a15
0x7a...f87a
08/23/20261:17:34 AMsell$1.37$1.160.00056760.0004811.17
0x591...79Ca
0x34...1cb7
08/23/20261:16:01 AMsell$14.51$1.160.0059780.000481712.41
0x2Ac...6E6C
0xd7...d6d9
08/23/20261:15:52 AMsell$9.42$1.170.0038750.00048268.02
0x964...3a15
0x2e...632b
08/23/20261:15:02 AMsell$10.31$1.170.0042450.00048358.78
0x964...3a15
0xe8...12d7
08/23/20261:12:42 AMbuy$20.96$1.170.008640.000485917.78
0x964...3a15
0x82...7106
08/23/20261:12:40 AMbuy$10.03$1.170.0041370.00048478.53
0x964...3a15
0xe9...24e6
08/23/20261:11:56 AMbuy$10.45$1.170.0043050.00048388.89
0x964...3a15
0x48...d737
08/23/20261:10:13 AMbuy$12.63$1.170.0052020.000482910.77
0x964...3a15
0x56...ff29
08/23/20261:10:04 AMbuy$9.37$1.170.0038590.0004828
0x964...3a15
0x17...0cd2