WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.62
Presyo
0.0008446 WETH
TVL
$5,812.17
MKT CAP
$48.8M
5m
0%
1h
-1.93%
4h
0.60%
24h
1.51%
Ibahagi
TXNS
270
Mga Bumili
147
Mga Nagbenta
123
Dami
3K
Telegram price alerts
Pares:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
1,982.24
Pinagsama WETH:
$1.34

ZRO/WETH price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ZRO token sa DEX SushiSwap V3 ay $1.62. Ang presyo ng ZRO ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $2,611.56. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $48,816,074.31. Ang kontrata ng liquidity pool ay 0x1797538dd80c041cC2F0C5901D5700868186A9a8 na may kabuuang halaga na naka-lock (TVL) na $5,812.17. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 ay $5,812.17.

Ang kabuuang transaksyon ng ZRO/WETH ay 270 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $2,611.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008446, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.62 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:54:20 AMsell$10.47$1.620.0054380.00084466.43
0x6eD...268c
0x7a...09c5
02/28/20261:43:47 AMsell$8.02$1.630.0041640.00084624.92
0x6eD...268c
0xfd...b7a8
02/28/20261:37:35 AMsell$9.6$1.630.004990.00084785.88
0x6eD...268c
0x91...7d5f
02/28/20261:30:09 AMsell$8.45$1.630.0043930.00084935.17
0x6eD...268c
0xd1...7817
02/28/20261:28:06 AMsell$11.22$1.640.0058180.0008526.82
0xa12...D8f1
0x3d...0ee2
02/28/20261:28:06 AMsell$5.65$1.640.0029320.00085053.44
0x6eD...268c
0x27...2ee0
02/28/20261:28:06 AMsell$8.27$1.640.0042850.00085375.02
0x6eD...268c
0xdd...d0d1
02/28/20261:21:49 AMsell$11.17$1.650.0057880.00085546.76
0x6eD...268c
0x6d...9ba9
02/28/20261:19:52 AMsell$9$1.650.0046590.00085715.43
0x6eD...268c
0x18...15c6
02/28/20261:19:49 AMsell$8.84$1.650.0045750.00085875.32
0x6eD...268c
0xaf...91c5
02/28/20261:15:18 AMsell$4.18$1.660.0021660.00085982.52
0x2ff...C6dc
0x3d...3d1a
02/28/20261:15:18 AMbuy$9.29$1.670.0048110.00086455.56
0x6eD...268c
0xf1...8ddc
02/28/20261:14:52 AMbuy$8.15$1.660.0042270.0008634.89
0x6eD...268c
0x0c...98cb
02/28/20261:14:36 AMbuy$12.58$1.660.0065180.00086127.56
0x2Ac...6E6C
0xa4...7e24
02/28/20261:07:38 AMbuy$8.92$1.650.0046230.00085935.38
0x6eD...268c
0x25...7a63
02/28/20261:07:37 AMbuy$8.58$1.650.0044430.00085785.17
0x6eD...268c
0xe1...ac14
02/28/20261:07:34 AMbuy$11.65$1.650.0060370.00085617.05
0x61a...A3b5
0x2d...27fc
02/28/202612:43:19 AMbuy$30.37$1.640.015720.000852418.44
0x6eD...268c
0x0a...aa7c
02/28/202612:41:59 AMbuy$11.51$1.630.0059680.00084887.03
0xA95...f45E
0x12...16a1
02/28/202612:41:58 AMbuy$10.25$1.630.0053140.00084696.27
0x6eD...268c
0xc4...f5c1