WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,897.23
Presyo
1.2 WETH
TVL
$171,534.08
MKT CAP
$204.8M
5m
0.00%
1h
-0.66%
4h
2.13%
24h
7.41%
Ibahagi
TXNS
348
Mga Bumili
168
Mga Nagbenta
180
Dami
164K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
15.37
Pinagsama WETH:
$52.85

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $2,897.23. Ang presyo ng wstETH ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $163,670.45. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $204,844,174.74. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $171,534.09. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $171,534.09.

Ang kabuuang transaksyon ng wstETH/WETH ay 348 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 180 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $163,670.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,897.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20251:00:22 AMbuy$297.68$2,897.230.12391.20.1027
0xBc4...8F39
0x5a...bf61
06/24/202512:58:10 AMbuy$373.34$2,897.220.15541.20.1288
0x0A5...aCA9
0x56...5217
06/24/202512:57:24 AMsell$372.77$2,896.640.15511.20.1286
0xD4B...d340
0xcc...e402
06/24/202512:55:46 AMbuy$258.58$2,897.220.10761.20.08925
0xa0e...8D21
0x04...9f3a
06/24/202512:51:36 AMbuy$433.7$2,897.220.18051.20.1496
0x0A5...aCA9
0xab...4ec5
06/24/202512:50:29 AMsell$267.99$2,896.640.11151.20.09251
0xa0e...8D21
0x94...e4a8
06/24/202512:49:58 AMsell$339.99$2,901.920.14121.20.1171
0xA16...6D56
0x85...3eec
06/24/202512:47:59 AMsell$252.82$2,904.630.10491.20.08704
0xC3b...DCa2
0x87...2908
06/24/202512:37:54 AMbuy$414.49$2,905.210.1721.20.1426
0x501...4E08
0xfe...c639
06/24/202512:33:32 AMbuy$388.23$2,905.20.16111.20.1336
0x66D...b298
0x4f...f667
06/24/202512:31:36 AMsell$259.44$2,904.630.10761.20.08932
0x091...3086
0x6b...680b
06/24/202512:31:35 AMsell$254.42$2,904.630.10561.20.08759
0xA16...6D56
0x89...70eb
06/24/202512:31:37 AMsell$248.23$2,904.620.1031.20.08546
0x4e1...1CD0
0xef...6b40
06/24/202512:31:14 AMsell$319.41$2,904.640.13251.20.1099
0xD4B...d340
0x63...e460
06/24/202512:29:50 AMsell$298.93$2,904.640.1241.20.1029
0xA16...6D56
0x85...1a3b
06/24/202512:29:03 AMsell$400.67$2,904.650.16631.20.1379
0xA16...6D56
0x2c...7bd2
06/24/202512:24:12 AMsell$426.77$2,904.660.17711.20.1469
0xA16...6D56
0xd8...4c6f
06/24/202512:20:33 AMbuy$1,502.94$2,905.230.62381.20.5173
0x091...3086
0x34...686b
06/24/202512:20:18 AMbuy$474.31$2,905.20.19681.20.1632
0xBc4...8F39
0x35...fbc8
06/24/202512:20:20 AMbuy$463.64$2,905.210.19241.20.1595
0xC3b...DCa2
0xac...b41d