WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,922.26
Presyo
1.23 WETH
TVL
$2,571.07
MKT CAP
$159.4M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.5663
Pinagsama WETH:
$0.386

wstETH/WETH price stats sa Arbitrum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $2,922.26. Ang presyo ng wstETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.27. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $159,413,694.79. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $2,571.07. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $2,571.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,922.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:28:49 AMsell$2.33$2,922.260.00098361.230.0007987
0x735...46a5
0xf8...f397
05/05/20267:29:50 AMsell$0.9406$2,934.40.00039471.230.0003205
0xf0E...E170
0x6a...81b5
05/04/20265:18:58 PMsell$1.1$2,914.40.00046751.230.0003796
0x6c9...79f1
0x29...36e2
05/04/20264:56:03 PMbuy$567.14$2,902.490.24091.230.1953
0x10c...56DD
0x9d...8a8b
05/04/20264:56:03 PMsell$572.8$2,901.90.24331.230.1973
0x3e8...28e1
0xa9...b150
05/04/20264:50:38 PMbuy$100$2,904.570.042431.230.03442
0xC33...398b
0x30...a027
05/04/20264:50:38 PMsell$492.86$2,905.420.20911.230.1696
0xc0d...34a3
0x85...4724
05/04/20264:50:38 PMbuy$400.59$2,906.320.16991.230.1378
0x10c...56DD
0x9d...eb2c
05/04/20264:19:42 PMsell$47.16$2,898.850.020041.230.01626
0xaE5...6002
0x70...d8dc
05/04/20264:19:03 PMbuy$187.2$2,897.050.079631.230.06462
0x78d...5343
0xd0...c748
05/04/20264:19:03 PMbuy$145.37$2,898.280.061831.230.05015
0x000...D84a
0xcf...43bb
05/04/20264:19:03 PMsell$281.93$2,897.20.11991.230.09731
0x0b7...F4f0
0xe9...40db
05/04/20264:51:15 AMbuy$5.44$2,949.080.0022741.230.001846
0x000...b41E
0x7c...518c
05/04/20262:38:05 AMsell$5.29$2,926.810.0022261.230.001808
0x000...4770
0x40...e21b
05/03/20268:19:06 AMbuy$5.33$2,845.650.002311.230.001876
0x1Dc...b644
0xb9...4dd7
05/02/20268:35:39 PMbuy$2.15$2,846.940.00093111.230.0007561
0x985...94Ff
0xf0...8e2a
05/02/20263:57:05 PMbuy$3.98$2,844.470.0017241.230.0014
0x000...b41E
0xde...6156
05/01/20267:21:32 PMbuy$20.04$2,834.020.0087061.230.007072
0x4E3...cae1
0x1b...de73
05/01/20267:05:17 PMbuy$1.17$2,836.010.00051211.230.000416
0x09d...11e1
0xdc...4372
05/01/20266:27:05 PMbuy$5.77$2,841.690.00251.230.00203
0xad7...F37c
0x42...7b11