WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,833.67
Presyo
1.22 WETH
TVL
$10,288.68
MKT CAP
$253.8M
5m
0%
1h
-0.94%
4h
0.20%
24h
0.38%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
12K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.38
Pinagsama WETH:
$1.58

wstETH/WETH price stats sa Arbitrum

Noong Enero 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,833.67. Ang presyo ng wstETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,742.72. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $253,802,889.55. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $10,288.68. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $10,288.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11,742.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,833.67 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:09:44 PMbuy$40.57$3,833.670.012951.220.01058
0x888...4140
0xe1...61b5
01/13/20263:07:18 PMbuy$223.76$3,833.540.071451.220.05837
0x65E...93b6
0x57...bedd
01/13/20263:07:18 PMbuy$223.79$3,833.480.071461.220.05837
0x65E...93b6
0x57...bedd
01/13/20263:07:18 PMbuy$298.3$3,833.610.095251.220.07781
0x65E...93b6
0x57...bedd
01/13/20263:03:18 PMbuy$1.06$3,833.450.000341.220.0002777
0x703...1CE0
0x24...749a
01/13/20263:02:40 PMbuy$0.3131$3,833.450.00011.220.00008169
0x3C8...C3Ab
0x19...0a82
01/13/20262:57:21 PMbuy$9.44$3,869.920.0029881.220.002441
0x6f9...5cB6
0xbf...b704
01/13/20262:55:09 PMbuy$31.61$3,869.910.011.220.008169
0xC63...dd17
0x2c...4a85
01/13/20262:55:06 PMbuy$4.19$3,869.910.0013261.220.001083
0x16d...BA96
0xb3...6222
01/13/20262:03:45 PMbuy$6.37$3,831.560.0020361.220.001664
0xF19...9b8E
0x65...8254
01/13/20262:03:15 PMbuy$3.44$3,831.560.0011021.220.0009003
0x950...3CeB
0x6b...18b0
01/13/20261:40:52 PMbuy$12.2$3,860.380.0038691.220.003161
0xb20...A367
0x2e...9ec8
01/13/20261:29:29 PMbuy$215.16$3,826.560.068821.220.05622
0xbB9...bBF4
0x2b...7cc1
01/13/20261:11:46 PMbuy$191.55$3,826.50.061271.220.05005
0x832...69e3
0xe5...f6ca
01/13/202612:42:32 PMbuy$30.51$3,826.490.009761.220.007974
0x34A...9767
0x7d...d5d8
01/13/202612:35:07 PMbuy$906.61$3,826.360.291.220.2369
0xe8f...0FaC
0x89...92db
01/13/202612:17:50 PMbuy$1.03$3,826.190.000331.220.0002696
0x3A3...83C5
0x5f...6066
01/13/202612:14:32 PMbuy$0.4418$3,826.190.00014131.220.0001154
0x38a...52Bf
0x77...ee62
01/13/202611:54:29 AMsell$40.5$3,825.460.012951.220.01058
0x888...4140
0x2e...7f62
01/13/202611:54:09 AMsell$1,223.75$3,824.820.39141.220.3199
0xc34...16BC
0x3f...b4f7