WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,302.3
Presyo
1.22 WETH
TVL
$15,416.98
MKT CAP
$152.7M
5m
0%
1h
0%
4h
-0.41%
24h
-4.85%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.88
Pinagsama WETH:
$5.89

wstETH/WETH price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $2,302.3. Ang presyo ng wstETH ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,688.54. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $152,661,572.06. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $15,416.98. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $15,416.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,688.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,302.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20268:37:08 AMbuy$397.16$2,302.30.21141.220.1725
0x62d...36C5
0x3b...53d3
02/23/20267:57:26 AMbuy$29.5$2,310.570.015651.220.01276
0xBEe...3500
0xd9...72bd
02/23/20267:43:58 AMsell$666.97$2,311.790.35361.220.2885
0x33a...4444
0x4d...48c2
02/23/20264:01:31 AMsell$16.29$2,284.40.0087451.220.007134
0x879...F227
0xb5...ab7d
02/23/20261:09:46 AMsell$17.7$2,291.660.0094691.220.007725
0xd49...9365
0x13...4406
02/23/20261:09:47 AMbuy$8.67$2,292.110.004641.220.003785
0x2ff...C6dc
0xa0...523b
02/22/202611:11:39 PMbuy$0.06436$2,397.610.000032911.220.00002684
0xf70...dbEF
0xe6...6d27
02/22/20267:44:41 PMbuy$71.41$2,382.30.036751.220.02997
0x65E...93b6
0x95...5b14
02/22/20265:46:40 PMbuy$2.48$2,373.140.0012821.220.001045
0xa64...8909
0xa9...f9d2
02/22/20262:45:33 PMbuy$2.22$2,388.750.0011441.220.0009332
0x5D5...F671
0xa1...470a
02/22/20262:03:55 PMbuy$3.55$2,389.410.0018231.220.001487
0xDfd...8116
0xd5...ee7e
02/22/20261:48:15 PMbuy$3.28$2,388.090.0016871.220.001376
0x433...5393
0xe9...4d0c
02/22/20261:46:09 PMbuy$41.1$2,388.550.02111.220.01721
0xa7B...c131
0xb7...44ba
02/22/20261:45:33 PMbuy$177.97$2,388.520.091341.220.07451
0xa7B...c131
0x04...9b7b
02/22/20261:41:48 PMbuy$0.3897$2,389.980.00019991.220.000163
0x73c...ea50
0x69...1ce8
02/22/20261:40:38 PMbuy$0.9678$2,391.230.00049611.220.0004047
0xaCE...5B18
0x1a...d367
02/22/20261:36:56 PMbuy$2.85$2,401.620.0014591.220.00119
0x297...5302
0xc2...1b42
02/22/20261:35:43 PMbuy$2.54$2,403.630.0012981.220.001058
0x297...5302
0xe1...6d22
02/22/20261:34:59 PMbuy$0.9725$2,404.990.00049571.220.0004043
0x6D1...50aA
0x74...7a3d
02/22/202610:20:38 AMsell$242.32$2,423.260.12251.220.1
0x878...900f
0xaa...e734