WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,579.26
Presyo
1.2 WETH
TVL
$190,989.1
MKT CAP
$257M
5m
0.00%
1h
-0.42%
4h
-1.44%
24h
-0.71%
Ibahagi
TXNS
499
Mga Bumili
239
Mga Nagbenta
260
Dami
209K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
20.86
Pinagsama WETH:
$39.22

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,579.26. Ang presyo ng wstETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $209,144.57. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $257,001,800.05. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $190,989.10. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $190,989.10.

Ang kabuuang transaksyon ng wstETH/WETH ay 499 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 260 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $209,144.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,579.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:23:33 AMsell$478.01$3,579.260.16121.20.1335
0xA16...6D56
0x52...f09a
07/15/20252:22:13 AMbuy$1,165.83$3,579.960.39311.20.3256
0x66D...b298
0xba...bb01
07/15/20252:18:43 AMbuy$1,405.08$3,579.90.47381.20.3924
0x0A5...aCA9
0xa7...f973
07/15/20252:17:41 AMsell$431.71$3,579.170.14551.20.1206
0xC3b...DCa2
0xef...cb2f
07/15/20252:17:40 AMsell$357.68$3,579.180.12061.20.09993
0xA16...6D56
0x17...62ab
07/15/20252:17:16 AMbuy$708.43$3,582.160.23871.20.1977
0x0A5...aCA9
0x21...65e8
07/15/20252:17:01 AMsell$269.56$3,593.630.090541.20.07501
0x091...3086
0x2b...0a7f
07/15/20252:16:50 AMsell$271.53$3,593.650.09121.20.07555
0x0A5...aCA9
0xb8...2c9a
07/15/20252:16:50 AMsell$268.64$3,593.660.090231.20.07475
0xD4B...d340
0x45...a452
07/15/20252:16:46 AMsell$252.12$3,596.460.084611.20.0701
0x4e1...1CD0
0xf0...100d
07/15/20252:16:45 AMsell$261.48$3,599.240.087691.20.07265
0xa0e...8D21
0x39...54f4
07/15/20252:16:42 AMsell$249.91$3,599.250.083811.20.06943
0x161...f1C0
0xbc...96d9
07/15/20252:16:36 AMbuy$29.81$3,599.980.0099991.20.008282
0xdb4...55Fb
0xf9...665b
07/15/20252:16:36 AMsell$249.91$3,599.260.083811.20.06943
0x66D...b298
0xd4...b722
07/15/20252:05:19 AMsell$249.5$3,599.280.083671.20.06932
0x091...3086
0xca...5f43
07/15/20252:05:06 AMsell$284.16$3,599.30.095291.20.07894
0x4e1...1CD0
0x3b...4ca8
07/15/20252:05:07 AMsell$254.75$3,599.290.085431.20.07077
0xA16...6D56
0x77...7670
07/15/20252:01:21 AMsell$253.51$3,599.310.085011.20.07043
0x4e1...1CD0
0xc0...4f26
07/15/20252:01:11 AMsell$29.85$3,599.310.010011.20.008293
0xdb4...55Fb
0x5b...515f
07/15/20252:00:55 AMbuy$964.28$3,600.010.32331.20.2678
0xD4B...d340
0xe1...baa7