WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,111.4
Presyo
1.21 WETH
TVL
$40,825.96
MKT CAP
$364M
5m
0%
1h
0%
4h
2.31%
24h
2.26%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
2.22
Pinagsama WETH:
$7

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $5,111.4. Ang presyo ng wstETH ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,343.08. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $364,020,005.80. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $40,825.97. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $40,825.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,343.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,111.4 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:18:20 PMbuy$473.95$5,111.40.11261.210.09272
0x693...456d
0x70...f688
10/13/20255:57:57 PMsell$12.26$5,114.990.0029131.210.002397
0xdb4...55Fb
0x65...deb4
10/13/20255:13:39 PMsell$833.47$5,056.630.20021.210.1648
0xc68...F9FD
0xd3...58de
10/13/20255:05:45 PMsell$3.07$5,078.620.00073461.210.0006046
0x8DB...0F6F
0x71...d52e
10/13/20254:56:43 PMsell$7.59$5,073.410.0018181.210.001496
0x139...516A
0x7b...e44c
10/13/20254:56:37 PMsell$19.37$5,073.420.0046391.210.003818
0xdb4...55Fb
0xc5...91b8
10/13/20254:19:21 PMsell$56.38$5,062.990.013531.210.01113
0x888...4140
0x21...d97f
10/13/20254:13:14 PMsell$70.8$5,060.770.016991.210.01399
0xfCc...1152
0x9b...9ab9
10/13/20254:09:50 PMsell$2,320.48$5,0570.55751.210.4588
0xdb4...55Fb
0x52...020c
10/13/20252:32:17 PMbuy$14.29$4,974.020.0034931.210.002873
0xd3c...C90A
0x82...1966
10/13/20252:22:42 PMbuy$48.25$4,996.080.011731.210.009658
0xdb4...55Fb
0x42...9779
10/13/202511:53:20 AMbuy$12.45$4,976.40.0030421.210.002502
0x4fE...5fA2
0xf7...709b
10/13/202511:53:15 AMbuy$17.95$4,976.40.0043851.210.003607
0xFd0...42CF
0x88...0f38
10/13/202511:53:14 AMbuy$16.84$4,976.390.0041151.210.003385
0xd9e...9d21
0x19...ab10
10/13/202510:06:44 AMbuy$200.13$5,068.840.047991.210.03948
0x0Bf...8A61
0xf7...3c07
10/13/202510:00:49 AMbuy$57.43$5,039.170.013851.210.01139
0xC2B...cc28
0x2d...1536
10/13/20259:55:12 AMbuy$23$5,039.150.0055481.210.004564
0x9CF...1e75
0x65...9eeb
10/13/20259:43:46 AMbuy$68.61$5,039.130.016541.210.01361
0xAf8...f044
0x70...f568
10/13/20259:41:44 AMbuy$58.53$5,039.10.014111.210.01161
0xBE7...aD03
0x4c...f864
10/13/20258:56:10 AMbuy$113.84$5,102.350.027111.210.02231
0xfad...1005
0x91...079e