WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,532.46
Presyo
1.21 WETH
TVL
$32,169.12
MKT CAP
$320.1M
5m
0%
1h
0%
4h
0.69%
24h
-3.71%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.7463
Pinagsama WETH:
$7.73

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $4,532.46. Ang presyo ng wstETH ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,135.29. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $320,077,207.46. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $32,169.13. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $32,169.13.

Ang kabuuang transaksyon ng wstETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,135.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,532.46 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20251:54:12 PMbuy$0.3723$4,532.460.000099991.210.00008215
0xdb4...55Fb
0x5d...8401
11/03/202511:20:09 AMbuy$140.65$4,532.830.037771.210.03103
0xb2d...5aA3
0x49...5d6b
11/03/202511:17:12 AMsell$7.84$4,531.770.0021051.210.00173
0x888...4140
0x3f...8bfc
11/03/202511:16:17 AMsell$274.79$4,527.160.073871.210.06069
0x879...F227
0x41...7efe
11/03/202511:16:17 AMsell$2,504.38$4,525.560.67331.210.5533
0x879...F227
0x52...17e4
11/03/202511:16:17 AMbuy$2,374.02$4,526.410.63821.210.5244
0x879...F227
0x65...aa93
11/03/202510:48:07 AMsell$9.05$4,525.50.0024361.210.002001
0x879...F227
0xcd...77fb
11/03/202510:42:15 AMsell$10.89$4,525.520.002931.210.002407
0x255...f431
0xfb...ae1e
11/03/202510:33:02 AMsell$192.96$4,525.640.05191.210.04263
0x5ED...7F6F
0x5b...5e0f
11/03/202510:07:06 AMsell$88.15$4,501.160.023831.210.01958
0xdb4...55Fb
0x05...971f
11/03/202510:01:17 AMsell$23.02$4,501.220.0062271.210.005116
0x879...F227
0x10...d23b
11/03/20259:37:26 AMsell$14.99$4,514.030.0040431.210.003321
0x879...F227
0x9e...01e6
11/03/20259:21:32 AMsell$4.06$4,551.440.0010861.210.0008928
0x879...F227
0x61...3480
11/03/20259:18:36 AMsell$4.49$4,551.450.0012031.210.0009884
0x879...F227
0xed...bc5f
11/03/20259:18:37 AMsell$5.62$4,551.450.0015051.210.001236
0x879...F227
0x58...f0a8
11/03/20259:18:32 AMsell$142.71$4,551.520.038171.210.03135
0xbAb...8Fc6
0x48...437a
11/03/20258:58:48 AMsell$2.33$4,527.290.00062781.210.0005157
0x256...757c
0x61...ab3d
11/03/20258:47:42 AMbuy$627.5$4,495.590.16991.210.1395
0xB28...5b98
0x12...c519
11/03/20257:17:43 AMsell$110.83$4,526.390.029791.210.02448
0xE68...5Ac7
0x9d...22c1
11/03/20257:13:54 AMsell$110.83$4,526.560.02981.210.02448
0x543...8429
0x3d...667b