WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,282.93
Presyo
1.19 WETH
TVL
$56,390.86
MKT CAP
$160.8M
5m
0%
1h
-0.28%
4h
0.14%
24h
4.42%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
22K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.22
Pinagsama WETH:
$22.13

wstETH/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $2,282.93. Ang presyo ng wstETH ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $22,135.59. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $160,833,671.16. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $56,390.87. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $56,390.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22,135.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,282.93 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:23:44 AMbuy$267.62$2,282.930.14041.190.1172
0xA16...6D56
0x4f...32f8
04/02/202512:19:57 AMbuy$12.19$2,282.920.00641.190.005342
0xdb4...55Fb
0x5c...cc21
04/02/202512:14:32 AMsell$0.4259$2,284.470.00022331.190.0001864
0x04B...2f9b
0x47...556b
04/02/202512:13:53 AMbuy$20.37$2,284.930.010681.190.008916
0xf70...dbEF
0x3a...d903
04/02/202512:13:46 AMbuy$12.2$2,284.930.00641.190.005342
0xdb4...55Fb
0xf0...2545
04/02/202512:05:46 AMsell$16.93$2,284.960.0088781.190.007412
0x08B...A971
0x38...08e4
04/01/202511:49:21 PMbuy$12.23$2,289.40.00641.190.005342
0xdb4...55Fb
0xe1...2f35
04/01/202511:37:40 PMsell$251.97$2,288.940.13181.190.11
0x501...4E08
0x21...d342
04/01/202511:37:11 PMbuy$12.23$2,289.40.00641.190.005342
0xdb4...55Fb
0xc0...da9f
04/01/202511:36:52 PMsell$250.24$2,288.950.13091.190.1093
0x161...f1C0
0xd9...73a3
04/01/202511:35:59 PMsell$275.42$2,288.960.14411.190.1203
0xD4B...d340
0x1d...bf14
04/01/202511:33:32 PMbuy$268.19$2,289.420.14031.190.1171
0xA16...6D56
0x42...b330
04/01/202511:33:32 PMsell$24.47$2,288.960.01281.190.01069
0xdb4...55Fb
0xf0...166d
04/01/202510:51:39 PMsell$278.94$2,295.20.14551.190.1215
0xA16...6D56
0x6e...7f9d
04/01/202510:38:04 PMbuy$267.14$2,295.660.13941.190.1163
0xD4B...d340
0x0e...c5eb
04/01/20259:58:22 PMbuy$330.48$2,295.650.17241.190.1439
0x66D...b298
0xb6...b0c7
04/01/20259:46:40 PMbuy$24.52$2,295.640.01281.190.01068
0xdb4...55Fb
0xb4...c068
04/01/20259:41:09 PMsell$551.72$2,295.190.28791.190.2403
0xC3b...DCa2
0xb3...58b7
04/01/20259:38:45 PMsell$349.66$2,295.20.18241.190.1523
0xa0e...8D21
0x19...dc70
04/01/20259:38:28 PMbuy$302.32$2,289.530.15811.190.132
0xa0e...8D21
0x64...d0d0