WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,405.65
Presyo
1.2 WETH
TVL
$273,360.06
MKT CAP
$369.4M
5m
0%
1h
0.02%
4h
0.15%
24h
2.91%
Ibahagi
TXNS
89
Mga Bumili
44
Mga Nagbenta
45
Dami
128K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
11.61
Pinagsama WETH:
$47.08

wstETH/WETH price stats sa Arbitrum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $5,405.65. Ang presyo ng wstETH ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $127,683.92. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $369,421,745.22. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $273,360.07. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $273,360.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 45 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $127,683.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,405.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:59:05 PMsell$1,973.06$5,405.650.44121.20.365
0xAC8...C768
0x12...9f54
08/31/202512:51:48 PMsell$1,253.69$5,403.840.28041.20.232
0xCf7...43Ff
0xc5...bbc7
08/31/202512:45:52 PMbuy$2,493.66$5,404.860.55781.20.4613
0x800...5DaB
0x8a...3a4f
08/31/202512:43:05 PMbuy$2,492.29$5,404.640.55751.20.4611
0xdb4...55Fb
0xc5...126e
08/31/202511:49:35 AMsell$31.72$5,397.040.0071061.20.005878
0xACE...D54c
0x83...4270
08/31/202511:47:20 AMsell$5.44$5,397.040.0012191.20.001008
0xd60...c238
0x01...f12e
08/31/202511:32:03 AMsell$1,787.82$5,397.120.40041.20.3312
0xcA7...5597
0x25...0ce8
08/31/202511:31:07 AMsell$291.22$5,395.360.065241.20.05397
0x10c...56DD
0x51...716f
08/31/202511:29:14 AMsell$325.08$5,387.150.072941.20.06034
0x10c...56DD
0x16...eada
08/31/202511:29:09 AMsell$256.8$5,387.180.057621.20.04766
0x10c...56DD
0x3a...855a
08/31/202511:27:16 AMsell$13.96$5,384.540.0031341.20.002593
0x6ed...3d4c
0xee...099d
08/31/202511:24:41 AMsell$2.34$5,384.540.0005271.20.000436
0x6ed...3d4c
0xdf...4a44
08/31/202511:23:15 AMsell$1,933.87$5,384.620.43411.20.3591
0x800...5DaB
0xf1...31fe
08/31/202511:16:07 AMsell$6.81$5,388.90.0015281.20.001264
0xABe...B076
0xe3...095a
08/31/202511:15:58 AMbuy$1,173.58$5,389.930.26321.20.2177
0xdb4...55Fb
0xab...19aa
08/31/202511:14:37 AMsell$70.08$5,391.010.015711.20.013
0x466...468E
0xd3...d51a
08/31/202511:02:16 AMbuy$8,968.21$5,397.5721.21.66
0x800...5DaB
0xc9...001f
08/31/202511:02:16 AMbuy$1,361.19$5,397.340.30491.20.2521
0x689...f7B4
0xa7...e89f
08/31/202510:58:28 AMbuy$14,564.75$5,396.983.261.22.69
0x711...9C82
0x4d...1183
08/31/20259:32:30 AMsell$357.87$5,397.810.080121.20.06629
0x6bf...823f
0x62...48c4