WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,116.23
Presyo
1.2 WETH
TVL
$155,368.62
MKT CAP
$371.5M
5m
0%
1h
-0.69%
4h
-1.23%
24h
0.98%
Ibahagi
TXNS
113
Mga Bumili
63
Mga Nagbenta
50
Dami
177K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
14.2
Pinagsama WETH:
$19.49

wstETH/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $5,116.23. Ang presyo ng wstETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $177,005.62. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $371,497,901.97. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $155,368.63. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $155,368.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 113 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 50 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $177,005.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,116.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:59:46 AMsell$0.6224$5,116.230.00014661.20.0001216
0x4Cd...c69D
0x01...1260
08/11/202510:16:25 AMsell$1.26$5,148.070.00029681.20.0002461
0x4Cd...c69D
0x66...e916
08/11/202510:01:11 AMsell$0.411$5,151.530.000096211.20.00007979
0x4Cd...c69D
0x8d...0902
08/11/20259:55:56 AMbuy$0.396$5,152.560.00009271.20.00007686
0xf70...dbEF
0xcb...6669
08/11/20259:41:37 AMsell$0.5962$5,151.530.00013951.20.0001157
0x4Cd...c69D
0x41...0bdd
08/11/20259:06:24 AMsell$0.7998$5,151.530.00018721.20.0001552
0x4Cd...c69D
0xec...4e9c
08/11/20258:48:54 AMsell$1.18$5,148.630.00027831.20.0002308
0x4Cd...c69D
0x68...f2b0
08/11/20258:48:29 AMsell$61.82$5,148.640.014481.20.012
0x64e...5617
0x47...cfa5
08/11/20258:40:13 AMsell$0.8339$5,148.640.00019531.20.0001619
0x4Cd...c69D
0x21...9e03
08/11/20258:36:08 AMsell$130.53$5,148.640.030571.20.02535
0xe32...aEdb
0x91...07ca
08/11/20258:34:31 AMsell$0.5402$5,147.250.00012651.20.0001049
0x4Cd...c69D
0x32...ba62
08/11/20258:22:40 AMsell$0.5754$5,147.370.00013481.20.0001118
0x4Cd...c69D
0x9c...fa95
08/11/20257:39:31 AMbuy$222.42$5,173.260.051851.20.04299
0x112...ECf8
0xb1...661e
08/11/20257:33:19 AMbuy$173.75$5,179.690.040451.20.03354
0x111...c53F
0x6a...d868
08/11/20256:49:31 AMsell$18,011.64$5,193.014.181.23.46
0x079...71d6
0x8c...b934
08/11/20255:10:40 AMbuy$3.89$5,220.170.00090091.20.0007468
0x4Cd...c69D
0xd1...9fbc
08/11/20255:01:12 AMbuy$0.5205$5,220.160.00012031.20.00009972
0x4Cd...c69D
0xee...c68f
08/11/20254:56:48 AMbuy$1,161.09$5,227.340.26791.20.2221
0x8b7...ff9D
0x41...d285
08/11/20254:35:55 AMbuy$0.8891$5,230.170.0002051.20.00017
0x4Cd...c69D
0xf2...e1ed
08/11/20254:05:11 AMbuy$845.5$5,190.20.19651.20.1629
0x7B0...2E59
0xe1...44d1