WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,339.6
Presyo
1.24 WETH
TVL
$2,916.5
MKT CAP
$160.5M
5m
0%
1h
0.09%
4h
0.20%
24h
-2.55%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.5983
Pinagsama WETH:
$0.3421

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,339.6. Ang presyo ng wstETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,667.20. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $160,485,824.70. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $2,916.50. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $2,916.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,667.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,339.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:12:27 AMsell$3.42$3,339.60.0012771.240.001026
0x7cF...3415
0x23...1bfa
10/03/20269:03:21 AMsell$3.15$3,336.550.0011761.240.0009452
0xc3D...9941
0xb6...aaa8
10/03/20267:32:13 AMsell$294.18$3,338.040.10961.240.08813
0xD69...8Bf2
0x56...8f29
10/03/20266:44:07 AMbuy$2.67$3,335.430.0011.240.0008033
0x1Dc...b644
0x26...9578
10/03/20266:43:36 AMbuy$4.14$3,335.420.0015471.240.001242
0x1Dc...b644
0xa3...d158
10/03/20266:22:41 AMsell$410.68$3,332.860.15331.240.1232
0xc9a...4fB2
0x74...1be4
10/03/20262:40:23 AMsell$163.01$3,336.580.06081.240.04885
0x666...6666
0xc1...8ede
10/02/202611:54:59 PMsell$101.74$3,319.660.038141.240.03064
0x555...4Fe2
0x4d...2d7b
10/02/20268:40:42 PMsell$1.12$3,320.120.00042281.240.0003397
0x69C...d1f3
0xfb...c4b7
10/02/20268:40:37 PMsell$1.49$3,323.490.00055821.240.0004485
0xaB8...4654
0xb9...5294
10/02/20268:40:33 PMsell$1.56$3,320.360.00058521.240.0004702
0xBf6...E6eC
0x05...951e
10/02/20267:08:40 PMsell$5.91$3,319.970.0022171.240.001781
0xB88...a169
0xb2...c2e6
10/02/20266:47:27 PMsell$21$3,304.380.0079111.240.006356
0x810...2b90
0xd9...53bb
10/02/20266:44:13 PMsell$21.63$3,300.790.008161.240.006555
0x117...97dA
0x30...1fba
10/02/20266:42:43 PMsell$23.83$3,307.750.008971.240.007206
0xbee...cCCd
0xd9...9eaf
10/02/20266:39:28 PMbuy$81.59$3,307.830.03071.240.02466
0x47D...6C33
0xf7...31f7
10/02/20266:36:04 PMsell$13.76$3,329.820.0051431.240.004132
0x0B0...356E
0x98...4267
10/02/20263:08:21 PMbuy$9.48$3,359.50.0035151.240.002824
0xfE9...6659
0x82...f478
10/02/20262:55:00 PMbuy$81.88$3,368.730.030251.240.0243
0xBf6...E6eC
0x07...94ca
10/02/20262:54:32 PMbuy$95.57$3,375.520.035241.240.02831
0x69C...d1f3
0x0f...c659