WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,182.15
Presyo
1.23 WETH
TVL
$1,856.53
MKT CAP
$109.3M
5m
0%
1h
0.26%
4h
-0.40%
24h
0.16%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.1312
Pinagsama WETH:
$0.8911

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $2,182.15. Ang presyo ng wstETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,031.01. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $109,253,349.60. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $1,856.54. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $1,856.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,031.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,182.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:22:19 AMsell$9.85$2,182.130.0055921.230.004516
0x000...D84a
0x5e...2422
07/05/202610:22:19 AMsell$16.12$2,182.150.0091541.230.007391
0x000...29D7
0x93...e616
07/05/202610:01:21 AMsell$13.7$2,173.730.0078071.230.006304
0x000...b41E
0x17...f68c
07/05/20269:54:42 AMsell$9.96$2,174.190.0056791.230.004585
0x000...29D7
0x56...2685
07/05/20269:39:48 AMbuy$60.92$2,176.570.034671.230.02799
0xbE5...2C2C
0x91...e61d
07/05/20269:39:48 AMbuy$67.38$2,176.490.038341.230.03095
0x6C9...b135
0x5e...2774
07/05/20268:28:03 AMsell$0.1272$2,186.460.000072081.230.0000582
0x1Bf...bAe9
0x25...e0ef
07/05/20268:01:52 AMsell$1$2,190.830.00056651.230.0004575
0xf97...db20
0xc1...78ac
07/05/20266:07:34 AMsell$10.59$2,182.570.006011.230.004853
0x30a...9bAB
0x97...3861
07/05/20265:07:02 AMsell$8.94$2,184.750.0050721.230.004096
0x30a...9bAB
0x7d...c17e
07/05/20264:09:58 AMsell$0.2305$2,183.460.00013071.230.0001056
0x9bc...764f
0x25...480a
07/04/202611:14:37 PMbuy$50.44$2,204.790.028341.230.02288
0x931...6370
0xba...a8d6
07/04/202611:03:32 PMbuy$2.65$2,207.660.0014871.230.0012
0x781...FCC1
0x4e...7f32
07/04/202610:37:46 PMbuy$0.0003153$2,218.60.061761.230.061421
0xDd5...c01b
0x69...b338
07/04/20269:18:21 PMbuy$3.13$2,215.260.001751.230.001413
0x888...4140
0xb0...0d77
07/04/20269:02:06 PMbuy$3.12$2,210.90.001751.230.001413
0x888...4140
0xa5...c150
07/04/20268:56:52 PMbuy$45.84$2,215.330.025631.230.02069
0x32A...7E12
0x5b...076b
07/04/20268:38:07 PMbuy$3.12$2,212.690.001751.230.001413
0x888...4140
0x0b...a44c
07/04/20268:30:29 PMbuy$2.03$2,210.090.0011421.230.0009223
0x4Cd...c69D
0xeb...0ac2
07/04/20268:22:16 PMbuy$3.12$2,208.540.001751.230.001413
0x888...4140
0xe0...30b4