WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,453.82
Presyo
1.21 WETH
TVL
$24,534.55
MKT CAP
$212.6M
5m
0%
1h
0.00%
4h
0.55%
24h
2.77%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
1.33
Pinagsama WETH:
$7.02

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $3,453.82. Ang presyo ng wstETH ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,025.43. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $212,586,140.08. Ang kontrata ng liquidity pool ay 0x8BD39fA8608fd949C253987767540c26a0D974CF na may kabuuang halaga na naka-lock (TVL) na $24,534.56. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8BD39fA8608fd949C253987767540c26a0D974CF ay $24,534.56.

Ang kabuuang transaksyon ng wstETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,025.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,453.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:20:39 PMbuy$367.19$3,453.820.12951.210.1063
0x8b7...ff9D
0xd4...0b18
11/23/20257:58:54 PMbuy$7.3$3,453.70.0025781.210.002116
0xdb4...55Fb
0x54...5efd
11/23/20256:57:21 PMbuy$22.61$3,4300.0080311.210.006593
0x4Cd...c69D
0x87...2afc
11/23/20256:50:24 PMbuy$3.85$3,429.990.0013671.210.001122
0xf70...dbEF
0x2b...8130
11/23/20256:32:25 PMbuy$419.97$3,424.140.14941.210.1226
0x256...757c
0x2c...285b
11/23/20255:49:50 PMbuy$4.15$3,394.040.0014921.210.001225
0xf70...dbEF
0x61...df1b
11/23/20255:49:50 PMbuy$0.8317$3,394.040.00029851.210.000245
0xf70...dbEF
0x61...df1b
11/23/20254:30:14 PMbuy$5.6$3,435.010.0019881.210.001632
0x256...757c
0x22...b067
11/23/20253:59:06 PMbuy$69.14$3,457.620.024351.210.01999
0x8b7...ff9D
0x8a...e842
11/23/20252:54:10 PMbuy$17.13$3,427.510.0060891.210.004999
0x879...F227
0xa6...5d92
11/23/20252:54:08 PMbuy$8.47$3,427.50.0030121.210.002472
0x256...757c
0x6a...63f2
11/23/20252:53:41 PMbuy$25.78$3,427.490.0091631.210.007523
0xB0b...cd13
0x04...d3b7
11/23/20251:58:13 PMsell$12.95$3,463.580.0045541.210.00374
0x9CF...1e75
0xe3...dbf9
11/23/20251:27:19 PMsell$0.3589$3,435.370.00012721.210.0001044
0x00E...63ba
0xd8...cb69
11/23/20251:19:54 PMsell$6.85$3,435.370.0024291.210.001994
0x4c2...8E05
0x1d...c099
11/23/202512:37:29 PMsell$13.21$3,464.360.0046451.210.003814
0x9CF...1e75
0xf6...1f2c
11/23/20259:19:45 AMbuy$606$3,428.160.21531.210.1767
0x3b2...37EA
0x1b...1954
11/23/20257:18:53 AMbuy$18.84$3,393.260.0067621.210.005552
0x879...F227
0xa7...3e9b
11/23/20257:18:52 AMbuy$8.09$3,396.030.0029021.210.002382
0xdb4...55Fb
0xee...1d06
11/23/20256:50:43 AMbuy$5.42$3,418.120.0019331.210.001587
0x256...757c
0xb6...e3f5