WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,344.04
Presyo
1.05 WETH
TVL
$4,066.7
MKT CAP
$395.4M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16K
Telegram price alerts
Pares:
0x1048Dbc1f7737a6680Ff2819b0a3B7DF4c1402B2
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama weETH:
0.0004292
Pinagsama WETH:
$1.27

weETH/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng weETH token sa DEX SushiSwap V3 ay $3,344.04. Ang presyo ng weETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16,256.80. Ang kontrata ng weETH token ay 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe na may market cap na $395,424,887.00. Ang kontrata ng liquidity pool ay 0x1048Dbc1f7737a6680Ff2819b0a3B7DF4c1402B2 na may kabuuang halaga na naka-lock (TVL) na $4,066.70. Ang weETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x1048Dbc1f7737a6680Ff2819b0a3B7DF4c1402B2 ay $4,066.70.

Ang kabuuang transaksyon ng weETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $16,256.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,344.04 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20251:56:49 AMbuy$181.97$3,344.040.057251.050.05441
0x879...F227
0xa4...176c
01/20/20251:55:39 AMbuy$325.44$3,343.680.10231.050.09733
0xdb4...55Fb
0xaa...85d8
01/20/20251:55:05 AMsell$40.8$3,342.810.012831.050.0122
0xdb4...55Fb
0x9e...dcfb
01/20/20251:55:05 AMbuy$813.62$3,342.930.2561.050.2433
0x855...0171
0xd9...a8d0
01/20/20251:55:03 AMbuy$1,967.89$3,340.960.61911.050.589
0xCe8...70e4
0xd3...923f
01/20/20251:53:40 AMbuy$813.62$3,334.40.2561.040.244
0xdf0...81e1
0x9b...387c
01/20/20251:51:35 AMbuy$648.12$3,341.820.20391.050.1939
0xdb4...55Fb
0x7c...f327
01/20/20251:51:34 AMsell$1,964.45$3,342.080.61811.050.5877
0xa83...362F
0x9c...b61c
01/20/20251:51:35 AMsell$2,726.65$3,338.310.85791.050.8167
0x449...361a
0xb6...520e
01/20/20251:48:42 AMbuy$3,053.53$3,349.950.95841.050.9115
0xCe8...70e4
0x44...2e2b
01/20/20251:48:10 AMsell$81.14$3,347.180.025471.050.02424
0xdb4...55Fb
0xd5...c7ee
01/20/20251:47:58 AMbuy$324.59$3,347.680.10181.050.09696
0xdb4...55Fb
0xf1...491e
01/20/20251:47:54 AMsell$3,314.9$3,349.121.041.050.9897
0x879...F227
0x77...a1c2
01/13/20258:14:43 PMbuy$0.05602$3,178.760.000018541.050.00001762
0xc47...8760
0x18...8bf2
01/12/20259:11:58 AMsell$0.089565$3,412.90.01129481.050.0112802
0x388...FB81
0x85...10a2
01/12/20257:07:45 AMsell$0.074523$3,446.920.0101381.050.0101312
0x60E...766B
0xfe...498f
01/12/20252:24:40 AMsell$0.081921$3,453.820.01258521.050.0125564
0xBa3...A3F7
0x91...f4fb
01/12/20252:24:08 AMsell$0.011613$3,451.680.01418671.050.0141776
0x8Cf...a4E9
0x3c...9d70
01/12/20251:28:00 AMsell$0.073843$3,453.820.0101171.050.0101112
0xBa3...A3F7
0xfd...d3e8
01/11/202511:36:54 PMbuy$0.0102659$3,466.170.01480721.050.0147672
0x354...d3F3
0x51...79af