WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,694.49
Presyo
101,694.49 USDC
TVL
$9,042.16
MKT CAP
$838.3M
5m
0.14%
1h
0.50%
4h
0.58%
24h
-3.06%
Ibahagi
TXNS
156
Mga Bumili
66
Mga Nagbenta
90
Dami
4K
Telegram price alerts
Pares:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
0.04318
Pinagsama USDC:
$4,650.11

WBTC/USDC price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $101,694.49. Ang presyo ng WBTC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,777.23. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $838,329,221.41. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $9,042.17. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $9,042.17.

Ang kabuuang transaksyon ng WBTC/USDC ay 156 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,777.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,694.49, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,694.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20251:25:24 AMbuy$19.46$101,694.4919.46101,694.490.0001913
0xdb4...55Fb
0x0d...2a04
06/06/20251:20:18 AMsell$7.7$101,556.557.7101,556.550.00007582
0x7E9...e940
0x1b...bf08
06/06/20251:20:17 AMsell$20.07$101,627.3520.07101,627.350.0001974
0xEc7...Afd7
0xb5...1b70
06/06/20251:05:25 AMsell$4.98$101,678.534.98101,678.530.00004901
0xc12...4c8E
0x5b...d43a
06/06/202512:56:42 AMbuy$19.4$101,760.8719.4101,760.870.0001906
0xdb4...55Fb
0xf1...11f5
06/06/202512:55:05 AMbuy$19.44$101,664.8519.44101,664.850.0001912
0xdb4...55Fb
0x5e...c7a5
06/06/202512:37:20 AMsell$3.1$101,502.253.1101,502.250.00003056
0x879...F227
0x16...8830
06/06/202512:36:58 AMbuy$25$101,568.2125101,568.210.0002461
0x9e4...0223
0x28...3b7c
06/06/202512:36:45 AMbuy$18.35$101,463.4118.35101,463.410.0001809
0xB84...D975
0x43...4fe5
06/06/202512:33:43 AMbuy$24.19$101,357.5924.19101,357.590.0002387
0xdb4...55Fb
0xac...4e6c
06/06/202512:25:24 AMsell$5.4$101,195.475.4101,195.470.00005346
0x332...c2C6
0x25...9b27
06/06/202512:24:19 AMbuy$50$101,185.8950101,185.890.0004941
0xbAb...8Fc6
0x37...d436
06/06/202512:22:42 AMsell$25.03$101,012.4225.03101,012.420.0002478
0xdb4...55Fb
0x0b...bf79
06/06/202512:18:48 AMbuy$24.13$101,119.7624.13101,119.760.0002387
0xdb4...55Fb
0x36...67e2
06/06/202512:17:00 AMsell$24.56$101,015.0424.56101,015.040.0002432
0x70a...019d
0x01...7445
06/06/202512:16:42 AMsell$24.06$101,142.8124.06101,142.810.0002379
0xdb4...55Fb
0x6f...deb3
06/06/202512:04:16 AMsell$12.03$101,233.6812.03101,233.680.0001188
0x04A...5Bca
0x58...41c5
06/05/202511:58:30 PMsell$19.31$101,321.3419.31101,321.340.0001906
0x20d...5906
0x1d...165c
06/05/202511:58:26 PMsell$13.64$101,403.1313.64101,403.130.0001345
0xA18...483b
0x2d...fd3f
06/05/202511:53:20 PMbuy$9.98$101,523.349.98101,523.340.00009831
0xE22...FE3a
0xe1...0bbc