- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.06916
- Pinagsama USDC:
- $23,949.85
WBTC/USDC price stats sa Arbitrum
Noong Enero 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $105,040.53. Ang presyo ng WBTC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $17,402.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $855,297,785.59. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $31,214.48. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $31,214.48.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 378 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 185 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $17,402.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,040.53, na naitala noong 5:53 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,040.53 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:43:49 PM | buy | $9.32 | $105,040.53 | 9.32 | 105,040.53 | 0.00008877 | 0x38...7adf | |
| 01/30/2025 | 5:43:29 PM | buy | $51.19 | $104,978.09 | 51.19 | 104,978.09 | 0.0004877 | 0xc4...d12d | |
| 01/30/2025 | 5:41:01 PM | sell | $24.37 | $104,833.81 | 24.37 | 104,833.81 | 0.0002324 | 0xd9...c139 | |
| 01/30/2025 | 5:38:43 PM | sell | $51.23 | $104,914.76 | 51.23 | 104,914.76 | 0.0004883 | 0x26...f583 | |
| 01/30/2025 | 5:33:11 PM | sell | $22.75 | $104,987.27 | 22.75 | 104,987.27 | 0.0002167 | 0xdb...9d53 | |
| 01/30/2025 | 5:29:58 PM | sell | $37.43 | $105,045.52 | 37.43 | 105,045.52 | 0.0003563 | 0xdb...a3d4 | |
| 01/30/2025 | 5:26:17 PM | sell | $41.88 | $105,122.28 | 41.88 | 105,122.28 | 0.0003984 | 0xac...63d3 | |
| 01/30/2025 | 5:21:20 PM | buy | $9.41 | $105,181.83 | 9.41 | 105,181.83 | 0.00008952 | 0x05...201d | |
| 01/30/2025 | 5:21:24 PM | buy | $3.22 | $105,205.51 | 3.22 | 105,205.51 | 0.00003063 | 0xda...c174 | |
| 01/30/2025 | 5:21:29 PM | buy | $42.01 | $105,229.28 | 42.01 | 105,229.28 | 0.0003992 | 0x8e...0418 | |
| 01/30/2025 | 5:17:47 PM | sell | $39.69 | $105,095.5 | 39.69 | 105,095.5 | 0.0003777 | 0xc8...2f45 | |
| 01/30/2025 | 5:06:59 PM | sell | $15.84 | $105,146.11 | 15.84 | 105,146.11 | 0.0001507 | 0x10...8bcb | |
| 01/30/2025 | 5:06:19 PM | sell | $43.98 | $105,206.78 | 43.98 | 105,206.78 | 0.0004181 | 0x27...991b | |
| 01/30/2025 | 5:05:02 PM | sell | $20.81 | $105,268.91 | 20.81 | 105,268.91 | 0.0001977 | 0xb6...3909 | |
| 01/30/2025 | 5:04:22 PM | sell | $5.53 | $105,287.48 | 5.53 | 105,287.48 | 0.00005257 | 0xe3...9dc3 | |
| 01/30/2025 | 5:02:32 PM | sell | $41.89 | $105,340.37 | 41.89 | 105,340.37 | 0.0003977 | 0x2d...95d8 | |
| 01/30/2025 | 4:53:34 PM | sell | $23.11 | $105,403.22 | 23.11 | 105,403.22 | 0.0002192 | 0x60...eeee | |
| 01/30/2025 | 4:35:42 PM | sell | $41.71 | $105,465.36 | 41.71 | 105,465.36 | 0.0003955 | 0x0f...1f56 | |
| 01/30/2025 | 4:24:14 PM | buy | $21 | $105,596.14 | 21 | 105,596.14 | 0.0001988 | 0x73...b838 | |
| 01/30/2025 | 4:24:11 PM | buy | $20.91 | $105,552.07 | 20.91 | 105,552.07 | 0.0001981 | 0x9a...4d22 |