- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.02314
- Pinagsama USDC:
- $3,867.2
WBTC/USDC price stats sa Arbitrum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $117,084.13. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,710.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $969,823,227.68. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $6,576.94. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $6,576.94.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 92 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1,710.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 117,084.13, na naitala noong 6:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,084.13 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:14:20 AM | sell | $11.23 | $117,084.13 | 11.23 | 117,084.13 | 0.00009595 | 0xa1...ea21 | |
| 09/18/2025 | 6:02:52 AM | sell | $3.87 | $117,117.86 | 3.87 | 117,117.86 | 0.00003309 | 0x32...52b2 | |
| 09/18/2025 | 5:46:35 AM | sell | $4.03 | $117,143.47 | 4.03 | 117,143.47 | 0.00003446 | 0xd8...691d | |
| 09/18/2025 | 5:39:19 AM | sell | $6.69 | $117,180.87 | 6.69 | 117,180.87 | 0.00005715 | 0x41...ea3a | |
| 09/18/2025 | 5:29:14 AM | sell | $20.24 | $117,257.24 | 20.24 | 117,257.24 | 0.0001726 | 0x87...dd2c | |
| 09/18/2025 | 4:57:28 AM | buy | $13.79 | $117,405.59 | 13.79 | 117,405.59 | 0.0001175 | 0x65...dc62 | |
| 09/18/2025 | 4:48:51 AM | buy | $9.7 | $117,341.17 | 9.7 | 117,341.17 | 0.00008272 | 0xf2...8597 | |
| 09/18/2025 | 4:47:07 AM | buy | $10 | $117,274.53 | 10 | 117,274.53 | 0.00008527 | 0x65...69af | |
| 09/18/2025 | 4:40:01 AM | sell | $30.05 | $117,206.03 | 30.05 | 117,206.03 | 0.0002564 | 0xac...7b1f | |
| 09/18/2025 | 4:39:49 AM | sell | $12.53 | $117,344.29 | 12.53 | 117,344.29 | 0.0001067 | 0x77...029e | |
| 09/18/2025 | 4:28:27 AM | sell | $10.95 | $117,433.53 | 10.95 | 117,433.53 | 0.00009325 | 0x4d...a1bd | |
| 09/18/2025 | 4:26:57 AM | sell | $2.27 | $117,484.33 | 2.27 | 117,484.33 | 0.00001934 | 0x83...adf1 | |
| 09/18/2025 | 4:25:23 AM | sell | $5.9 | $117,505.03 | 5.9 | 117,505.03 | 0.00005027 | 0x4d...9363 | |
| 09/18/2025 | 3:32:55 AM | buy | $10 | $117,619.38 | 10 | 117,619.38 | 0.00008502 | 0xe7...40a6 | |
| 09/18/2025 | 3:15:59 AM | buy | $38.62 | $117,426.77 | 38.62 | 117,426.77 | 0.0003289 | 0xb5...3fe2 | |
| 09/18/2025 | 3:08:50 AM | buy | $16 | $117,207.6 | 16 | 117,207.6 | 0.0001365 | 0x0c...9ce1 | |
| 09/18/2025 | 3:07:20 AM | buy | $16 | $117,078.95 | 16 | 117,078.95 | 0.0001366 | 0x55...d7f7 | |
| 09/18/2025 | 3:00:13 AM | buy | $23.04 | $116,919.95 | 23.04 | 116,919.95 | 0.0001971 | 0x46...683a | |
| 09/18/2025 | 2:52:47 AM | buy | $20.99 | $116,741.4 | 20.99 | 116,741.4 | 0.0001798 | 0xcc...a67d | |
| 09/18/2025 | 2:27:23 AM | sell | $10.96 | $116,580.35 | 10.96 | 116,580.35 | 0.00009408 | 0x1f...8fd4 |