WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$80,490.91
Presyo
80,490.91 USDC
TVL
$4,359.84
MKT CAP
$592.2M
5m
0%
1h
0.18%
4h
-0.05%
24h
5.24%
Ibahagi
TXNS
197
Mga Bumili
114
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
0.03489
Pinagsama USDC:
$1,551.29

WBTC/USDC price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $80,490.91. Ang presyo ng WBTC ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $3,833.11. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $592,202,098.29. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $4,359.85. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $4,359.85.

Ang kabuuang transaksyon ng WBTC/USDC ay 197 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,833.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 80,490.91, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,490.91 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20262:33:48 AMsell$32.05$80,490.9132.0580,490.910.0003982
0xD0d...5BeA
0x24...3f12
11/05/20262:32:57 AMsell$15.95$80,538.6315.9580,538.630.0001981
0xD0d...5BeA
0x0d...a70e
11/05/20262:19:12 AMsell$31.93$80,586.4331.9380,586.430.0003962
0xD0d...5BeA
0xbb...0eb2
11/05/20262:10:47 AMbuy$16.15$80,683.3616.1580,683.360.0002002
0x79D...F4d1
0x3e...34c5
11/05/20262:10:12 AMbuy$3.6$80,668.323.680,668.320.00004464
0x219...47d5
0xd8...a1f8
11/05/20262:05:18 AMbuy$28.35$80,631.5828.3580,631.580.0003516
0xF62...F655
0xef...d836
11/05/20262:01:31 AMsell$34$80,554.913480,554.910.0004221
0xD0d...5BeA
0xa1...b7c3
11/05/20261:59:24 AMsell$24.2$80,612.0824.280,612.080.0003002
0xD0d...5BeA
0xb9...acf1
11/05/20261:55:45 AMsell$31.96$80,670.4631.9680,670.460.0003963
0xD0d...5BeA
0x84...c9cb
11/05/20261:54:40 AMbuy$56$80,727.85680,727.80.0006937
0xfc9...7AeC
0x7e...96ab
11/05/20261:45:25 AMbuy$31.99$80,641.093280,641.090.0003968
0xD0d...5BeA
0x16...974a
11/05/20261:41:24 AMbuy$48.89$80,558.948.8980,558.90.0006069
0xD0d...5BeA
0x6e...2504
11/05/20261:41:23 AMbuy$39.73$80,468.5439.7380,468.540.0004937
0x61f...B688
0x38...0058
11/05/20261:32:22 AMbuy$16$80,349.521680,349.520.0001991
0xD0d...5BeA
0xec...4179
11/05/20261:26:28 AMbuy$12.42$80,259.8812.4280,259.880.0001548
0x39c...3eF9
0x8e...8be9
11/05/20261:19:05 AMsell$32.05$80,238.5932.0580,238.590.0003995
0xD0d...5BeA
0x60...296f
11/05/20261:15:43 AMsell$9.57$80,351.449.5780,351.440.0001192
0x6CB...9C73
0x1d...b338
11/05/20261:04:44 AMsell$20.27$80,395.720.2780,395.70.0002521
0x394...d1bD
0x78...6b13
11/05/202612:57:04 AMsell$32.04$80,448.9632.0480,448.960.0003983
0xD0d...5BeA
0xf7...88f2
11/05/202612:55:34 AMsell$29.56$80,509.2129.5680,509.210.0003672
0x20f...D0F2
0x55...071c