- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.0472
- Pinagsama USDC:
- $1,127.24
WBTC/USDC price stats sa Arbitrum
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $89,625.89. Ang presyo ng WBTC ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,534.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $726,614,297.11. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $5,357.76. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $5,357.76.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 136 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1,534.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 89,625.89, na naitala noong 7:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,625.89 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:10:08 AM | buy | $8.46 | $89,625.89 | 8.46 | 89,625.89 | 0.00009445 | 0x76...6761 | |
| 11/18/2025 | 7:09:41 AM | buy | $13.87 | $89,410.57 | 13.87 | 89,410.57 | 0.0001552 | 0x1d...7542 | |
| 11/18/2025 | 7:02:21 AM | sell | $13.07 | $89,307.79 | 13.07 | 89,307.79 | 0.0001463 | 0x63...1bad | |
| 11/18/2025 | 6:55:10 AM | buy | $13.85 | $89,396.57 | 13.85 | 89,396.57 | 0.000155 | 0xa5...2f27 | |
| 11/18/2025 | 6:52:06 AM | sell | $13.8 | $89,302.69 | 13.8 | 89,302.69 | 0.0001545 | 0xa7...4c53 | |
| 11/18/2025 | 6:38:57 AM | sell | $11.59 | $89,538.52 | 11.59 | 89,538.52 | 0.0001295 | 0xe7...777e | |
| 11/18/2025 | 6:37:22 AM | sell | $7.27 | $89,708.61 | 7.27 | 89,708.61 | 0.00008106 | 0x78...4467 | |
| 11/18/2025 | 6:27:12 AM | sell | $1.34 | $89,785 | 1.34 | 89,785 | 0.000015 | 0x70...7fa8 | |
| 11/18/2025 | 6:06:41 AM | sell | $3.58 | $89,846.12 | 3.58 | 89,846.12 | 0.00003987 | 0xcf...f024 | |
| 11/18/2025 | 5:42:28 AM | sell | $9.92 | $89,969.17 | 9.92 | 89,969.17 | 0.0001103 | 0x2e...39fa | |
| 11/18/2025 | 5:17:08 AM | buy | $11.58 | $90,050.78 | 11.58 | 90,050.78 | 0.0001286 | 0x42...8817 | |
| 11/18/2025 | 5:14:31 AM | buy | $1.44 | $89,949.37 | 1.44 | 89,949.37 | 0.00001608 | 0x06...36e8 | |
| 11/18/2025 | 5:14:05 AM | buy | $3.33 | $89,885.02 | 3.33 | 89,885.02 | 0.00003705 | 0x38...627b | |
| 11/18/2025 | 5:07:31 AM | buy | $4.22 | $89,814.55 | 4.22 | 89,814.55 | 0.00004706 | 0x93...e9f7 | |
| 11/18/2025 | 5:00:28 AM | buy | $12.22 | $89,655.56 | 12.22 | 89,655.56 | 0.0001363 | 0x77...28ff | |
| 11/18/2025 | 4:58:02 AM | buy | $12.14 | $89,427.82 | 12.14 | 89,427.82 | 0.0001357 | 0x2b...57c4 | |
| 11/18/2025 | 4:47:29 AM | sell | $30.03 | $89,504.06 | 30.03 | 89,504.06 | 0.0003355 | 0xab...7d81 | |
| 11/18/2025 | 4:44:15 AM | buy | $8.33 | $89,802.95 | 8.33 | 89,802.95 | 0.0000928 | 0xee...cae3 | |
| 11/18/2025 | 4:17:36 AM | buy | $6.59 | $89,658.23 | 6.59 | 89,658.23 | 0.00007357 | 0x39...3747 | |
| 11/18/2025 | 4:17:36 AM | sell | $16.65 | $89,969.4 | 16.65 | 89,969.4 | 0.000185 | 0x86...5e6e |