Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 6.28
- Pinagsama USDC:
- $464,001.53
WBTC/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $65,961.4. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $279,826.11. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $660,538,972.28. Ang kontrata ng liquidity pool ay 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF na may kabuuang halaga na naka-lock (TVL) na $878,727.19. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF ay $878,727.19.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1020 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 492 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $279,826.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 65,961.4, na naitala noong 4:24 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,961.4 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:17:05 AM | buy | $400.81 | $65,961.4 | 400.81 | 65,961.4 | 0.006076 | 0xce...bfbd | |
09/28/2024 | 4:14:18 AM | sell | $172.99 | $65,889.7 | 172.99 | 65,889.7 | 0.002625 | 0xd7...a425 | |
09/28/2024 | 4:10:52 AM | sell | $275.47 | $65,900.54 | 275.47 | 65,900.54 | 0.00418 | 0x17...59b8 | |
09/28/2024 | 3:51:17 AM | buy | $153.62 | $65,969.62 | 153.62 | 65,969.62 | 0.002328 | 0x81...5b6d | |
09/28/2024 | 3:49:47 AM | buy | $259.94 | $65,959.64 | 259.94 | 65,959.64 | 0.00394 | 0xfd...f84b | |
09/28/2024 | 3:44:16 AM | sell | $275.43 | $65,893.89 | 275.43 | 65,893.89 | 0.00418 | 0x71...315a | |
09/28/2024 | 3:43:57 AM | sell | $204.89 | $65,905.52 | 204.89 | 65,905.52 | 0.003108 | 0x9e...29c1 | |
09/28/2024 | 3:42:55 AM | sell | $275.59 | $65,917.08 | 275.59 | 65,917.08 | 0.00418 | 0x70...a6f1 | |
09/28/2024 | 3:42:08 AM | sell | $137.82 | $65,926.74 | 137.82 | 65,926.74 | 0.00209 | 0xc1...f994 | |
09/28/2024 | 3:42:04 AM | sell | $311.07 | $65,938.02 | 311.07 | 65,938.02 | 0.004717 | 0x7e...855b | |
09/28/2024 | 3:24:01 AM | sell | $275.93 | $65,952.07 | 275.93 | 65,952.07 | 0.004183 | 0x01...9ce0 | |
09/28/2024 | 3:19:01 AM | sell | $249.03 | $65,964.83 | 249.03 | 65,964.83 | 0.003775 | 0x41...c1bd | |
09/28/2024 | 3:18:23 AM | sell | $276.2 | $65,977.44 | 276.2 | 65,977.44 | 0.004186 | 0x7e...9922 | |
09/28/2024 | 3:17:01 AM | sell | $381.73 | $65,993.29 | 381.73 | 65,993.29 | 0.005784 | 0xc9...9410 | |
09/28/2024 | 3:16:04 AM | sell | $643.11 | $66,018.11 | 643.11 | 66,018.11 | 0.009741 | 0xd6...2a5a | |
09/28/2024 | 3:15:54 AM | sell | $276.51 | $66,040.28 | 276.51 | 66,040.28 | 0.004186 | 0x5f...f337 | |
09/28/2024 | 3:15:09 AM | sell | $211.18 | $66,052.13 | 211.18 | 66,052.13 | 0.003197 | 0xfd...e37e | |
09/28/2024 | 3:09:03 AM | buy | $230.33 | $66,117.94 | 230.33 | 66,117.94 | 0.003483 | 0x4a...2696 | |
09/28/2024 | 3:07:27 AM | buy | $243.84 | $66,106.39 | 243.84 | 66,106.39 | 0.003688 | 0x70...6964 | |
09/28/2024 | 3:07:26 AM | buy | $204.79 | $66,095.64 | 204.79 | 66,095.64 | 0.003098 | 0x32...e70c |