WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-#BTB pair

Presyo USD
$82,771.15
Presyo
102,923.85 #BTB
TVL
$240.16
MKT CAP
$609.8M
5m
0%
1h
0%
4h
-0.34%
24h
0.13%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
121
Telegram price alerts
Pares:
0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BTB:
0x03236cE80ed4D9e7cD2e858B2A23437ee0A99c1F
Pinagsama WBTC:
0.001441
Pinagsama #BTB:
$1.05M

WBTC/#BTB price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $82,771.15. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $121.44. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $609,756,989.54. Ang kontrata ng liquidity pool ay 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E na may kabuuang halaga na naka-lock (TVL) na $240.17. Ang WBTC/#BTB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/#BTB na may kontrata na address 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E ay $240.17.

Ang kabuuang transaksyon ng WBTC/#BTB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/#BTB pool ay may trading volume na $121.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa #BTB ay 102,923.85, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,771.15 ngayon.

WBTC-#BTB price chart

PetsaOras
Presyo $
Presyo #BTB
GumawaTXN
09/29/20261:36:11 AMbuy$0.8441$82,771.151.04102,923.850.00001019
0x124...6b30
0xa3...9d7a
09/29/20261:01:20 AMsell$2.59$83,054.923.23103,795.40.0000312
0x000...BaE2
0xf3...4f43
09/28/202611:33:39 AMsell$1.93$82,980.042.64107,903.80.00002453
0x9a0...Ff74
0xf5...8c69
09/28/202610:18:53 AMsell$2.3$82,821.23.11112,050.340.00002782
0x000...F776
0x96...6a1c
09/28/202610:16:40 AMsell$3.45$82,688.945.1117,609.30.0000434
0x000...4770
0x4f...167a
09/28/202610:16:41 AMbuy$0.2157$82,688.940.3184114,977.760.05277
0x879...F227
0xbc...ea5c
09/28/202610:16:34 AMbuy$1.3$82,688.941.92120,805.130.00001597
0x985...94Ff
0x40...8f00
09/28/202610:16:22 AMsell$0.425$82,688.940.6103118,737.20.05514
0x69C...d1f3
0x2e...9cb3
09/28/202610:16:18 AMsell$0.9431$82,800.981.68120,675.320.00001398
0x69C...d1f3
0x6e...d8dd
09/28/202610:16:18 AMsell$1.49$82,800.982.68124,033.850.00002162
0x810...2b90
0x37...77f3
09/28/202610:16:16 AMbuy$2.9$82,800.985.2122,901.550.00004232
0xaB8...4654
0x10...7a56
09/28/202610:16:16 AMsell$6.36$82,800.9811.39126,785.010.00008984
0xcd4...6C1A
0x34...f304
09/28/202610:16:16 AMsell$3.66$82,800.986.55141,121.710.00004645
0x235...470f
0x4c...5c8c
09/28/202610:16:04 AMsell$1.69$82,798.843.37153,041.910.00002207
0x810...2b90
0x7b...a669
09/28/202610:16:04 AMbuy$0.9963$82,798.841.98145,827.90.00001358
0x871...b336
0x7e...d2d7
09/28/202610:16:04 AMsell$2.09$82,798.844.15146,708.580.00002835
0xFAb...f5F8
0xe1...f07f
09/28/202610:15:53 AMsell$5.48$82,792.9511.64165,926.940.00007018
0x8c8...094e
0x24...f41a
09/28/202610:15:45 AMsell$0.1937$82,785.290.4135176,727.270.05234
0x879...F227
0xdd...9452
09/28/202610:15:37 AMsell$1.55$82,785.292.93177,550.310.00001651
0x871...b336
0xe7...3c86
09/28/202610:15:38 AMbuy$0.6824$82,785.291.29177,217.630.05728
0x810...2b90
0xab...69ac