WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-#BTB pair

Presyo USD
$81,124.49
Presyo
101,028.12 #BTB
TVL
$236.87
MKT CAP
$595.8M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BTB:
0x03236cE80ed4D9e7cD2e858B2A23437ee0A99c1F
Pinagsama WBTC:
0.001454
Pinagsama #BTB:
$1.05M

WBTC/#BTB price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $81,124.49. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.30. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $595,832,866.96. Ang kontrata ng liquidity pool ay 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E na may kabuuang halaga na naka-lock (TVL) na $236.88. Ang WBTC/#BTB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/#BTB na may kontrata na address 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E ay $236.88.

Ang kabuuang transaksyon ng WBTC/#BTB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/#BTB pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa #BTB ay 101,028.12, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,124.49 ngayon.

WBTC-#BTB price chart

PetsaOras
Presyo $
Presyo #BTB
GumawaTXN
10/22/20268:37:54 PMbuy$1.01$81,124.491.28101,028.120.00001274
0xE75...5Bf8
0x8d...1b05
10/22/202611:46:49 AMsell$1.28$81,638.611.57100,574.620.00001568
0xF62...F655
0xff...fa86
10/20/20261:04:24 PMbuy$1$81,177.951.25101,483.490.00001238
0x4Cd...c69D
0xbe...1e42
10/18/20264:34:45 AMsell$1.22$81,551.011.54100,991.650.0000153
0x78F...1527
0x7e...8e72
10/17/202612:13:21 PMbuy$0.4451$81,387.870.5603102,436.330.05547
0x4Cd...c69D
0x8a...87e4
10/17/20268:59:37 AMbuy$0.5118$81,367.790.6383101,485.380.05629
0xaB8...4654
0x32...7e7e
10/17/20268:59:37 AMsell$0.6623$81,367.790.821100,869.930.05814
0xc6A...84A2
0x61...3498
10/15/20265:25:48 PMsell$0.5749$82,127.240.7001101,916.330.05687
0x4Cd...c69D
0xec...e2b3
10/15/20267:48:59 AMbuy$0.1465$80,968.280.1865103,059.470.05181
0x4Cd...c69D
0x6f...5a93
10/15/20263:17:40 AMbuy$0.3384$80,962.210.4294102,742.10.05418
0x4Cd...c69D
0xb6...7e8c
10/15/20262:40:59 AMbuy$0.3778$80,734.640.4778102,114.130.05468
0x4Cd...c69D
0xb6...a264
10/13/20262:46:06 PMbuy$0.6254$83,435.780.7622101,222.370.05753
0xD77...5A4F
0xe2...d03d
10/10/202611:35:38 PMsell$0.449$82,846.280.5435100,290.90.05542
0x4Cd...c69D
0x10...8771
10/10/20268:11:00 AMsell$0.2999$82,643.930.3656100,732.280.05363
0x4Cd...c69D
0xd1...a9b0
10/09/20268:45:42 PMbuy$1.02$82,141.751.24101,020.640.00001229
0x4Cd...c69D
0xe9...1d9e
10/09/20269:11:31 AMbuy$0.2299$82,421.910.2795100,190.430.05279
0x4a4...023f
0x74...8385
10/09/20268:30:31 AMsell$2.06$82,358.962.52100,860.840.00002503
0x3b7...4798
0x37...e39a
10/07/20268:35:09 PMsell$0.9991$83,334.721.24103,462.830.00001199
0x4Cd...c69D
0x61...c800
10/06/20266:58:11 AMsell$2.73$85,202.483.34104,383.720.00003208
0x000...6a14
0xf9...7c4b
10/06/20266:58:11 AMbuy$1.35$85,202.481.64103,862.170.00001588
0x1a7...68aA
0xb0...20e0