WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-#BB pair

Presyo USD
$80,723.21
Presyo
208,200.07 #BB
TVL
$135.58
MKT CAP
$583.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pinagsama WBTC:
0.0008416
Pinagsama #BB:
$430,174.49

WBTC/#BB price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $80,723.21. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $583,164,709.90. Ang kontrata ng liquidity pool ay 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 na may kabuuang halaga na naka-lock (TVL) na $135.59. Ang WBTC/#BB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/#BB na may kontrata na address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 ay $135.59.

Ang kabuuang transaksyon ng WBTC/#BB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/#BB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa #BB ay 208,200.07, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,723.21 ngayon.

WBTC-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
05/07/20261:07:45 PMsell$0.5327$80,723.211.37208,200.070.0566
0x51C...36aD
0x40...2422
05/03/20269:09:00 PMbuy$1.31$78,603.563.47207,069.570.00001677
0x879...F227
0x7f...46f3
05/02/20269:36:20 PMbuy$0.4504$78,332.261.16201,799.380.05575
0x000...BaE2
0x18...6af6
05/02/20269:36:20 PMsell$1.93$78,332.265.06204,795.520.00002473
0x399...c2d6
0x2e...5b50
05/02/20269:34:21 PMsell$2.22$78,327.816.21218,284.220.00002847
0x43d...4b91
0xd6...fab4
05/02/20261:02:36 PMsell$0.989$78,003.192.91230,190.530.00001268
0x931...f728
0xfe...a5ce
04/28/20267:22:03 AMsell$1.11$76,387.353.5239,411.930.00001466
0x0e3...dA02
0x30...dba8
04/22/20265:39:54 PMsell$1.36$78,611.844.36252,188.570.00001732
0x879...F227
0x31...3ff1
04/22/20263:42:39 PMbuy$1.07$78,897.533.49255,558.140.00001368
0x985...94Ff
0xf4...d232
04/21/20269:37:46 PMsell$1.12$75,371.113.78254,330.250.00001489
0xDa9...A9d8
0x0a...f1f9
04/21/20262:53:09 PMbuy$0.8201$76,013.742.78257,942.570.00001079
0x879...F227
0x68...1f74
04/21/20262:37:28 PMsell$1.61$75,956.455.55260,992.10.0000213
0x19a...719D
0x0f...a8b3
04/21/20262:35:13 PMsell$1.58$76,015.765.89282,098.610.00002089
0x399...c2d6
0xbf...2606
04/21/20262:27:25 PMsell$1.4$75,881.435.62304,096.080.00001851
0x1Cb...0407
0x9c...4b28
04/21/202610:26:21 AMsell$1.91$76,346.648.32331,639.570.00002509
0x087...09bC
0x0b...073a
04/19/20266:40:47 PMsell$0.9001$74,515.714.32358,048.240.00001208
0x433...Ec26
0x16...0dad
04/16/202612:41:52 PMsell$0.7841$74,466.73.95375,551.530.00001053
0x2B1...62c6
0xcf...69c1
04/14/20266:26:30 PMsell$0.7072$74,523.123.72392,523.820.05949
0xCAb...448F
0x10...7592
04/13/20268:01:11 PMbuy$1.03$73,221.825.52390,967.70.00001414
0x119...F3bD
0x3d...39d6
04/08/20261:16:28 PMbuy$0.6784$72,482.853.48371,809.810.05936
0x879...F227
0xb1...5313