WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-#BB pair

Presyo USD
$83,522.76
Presyo
186,767.52 #BB
TVL
$228.16
MKT CAP
$615.9M
5m
0%
1h
0%
4h
-0.31%
24h
0.56%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pinagsama WBTC:
0.001368
Pinagsama #BB:
$1.04M

WBTC/#BB price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $83,522.76. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $615,948,125.32. Ang kontrata ng liquidity pool ay 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 na may kabuuang halaga na naka-lock (TVL) na $228.16. Ang WBTC/#BB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/#BB na may kontrata na address 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59 ay $228.16.

Ang kabuuang transaksyon ng WBTC/#BB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/#BB pool ay may trading volume na $7.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa #BB ay 186,767.52, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,522.76 ngayon.

WBTC-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
09/29/20263:12:29 PMsell$0.3533$83,522.760.79186,767.520.05423
0x261...968C
0x28...9155
09/29/20262:57:29 PMbuy$2.58$83,779.735.69184,605.220.00003087
0xc6A...84A2
0x7f...5ee5
09/29/202610:19:10 AMsell$0.5978$84,087.931.28180,118.310.05711
0xf70...dbEF
0x85...e2b7
09/29/20262:12:36 AMbuy$0.7729$82,846.281.69181,294.970.05933
0x1A6...5267
0x2d...b509
09/29/20261:01:20 AMsell$2.76$83,054.926.09183,166.890.00003326
0x9D2...dD19
0x45...ae10
09/28/20261:41:12 PMbuy$0.2001$83,725.340.4516188,985.420.05239
0x4dD...33e9
0x89...b366
09/28/202611:33:29 AMsell$2.28$82,980.045.25190,793.570.00002754
0x871...b336
0xa2...c97f
09/28/202610:55:11 AMbuy$0.2629$82,946.430.6202195,661.040.05317
0x219...AB40
0x2a...13d4
09/28/202610:41:39 AMbuy$0.3856$82,941.980.9051194,648.90.05465
0x1f8...e374
0x1c...eb87
09/28/202610:18:52 AMsell$2.04$82,821.24.84196,049.480.00002473
0x810...2b90
0xdc...e3b8
09/28/202610:17:30 AMsell$1.46$82,806.73.58202,455.610.00001773
0x9a0...Ff74
0xdf...7383
09/28/202610:16:40 AMsell$3.59$82,688.948.98206,873.620.00004343
0x9D2...dD19
0xa2...64ca
09/28/202610:16:40 AMbuy$1.37$82,688.943.39203,910.870.00001666
0x9D2...dD19
0xbe...9c4a
09/28/202610:16:16 AMsell$9.14$82,800.9825.54231,165.650.0001104
0xc6A...84A2
0x5c...05cd
09/28/202610:16:18 AMsell$2.14$82,800.985.53213,387.290.00002592
0x69C...d1f3
0x80...74a8
09/28/202610:16:16 AMsell$4.75$82,800.9812.63219,966.610.00005743
0x9D2...dD19
0x38...fd0f
09/28/202610:16:18 AMbuy$1.2$82,800.983.1212,824.160.00001461
0x69C...d1f3
0x6e...d8dd
09/28/202610:16:16 AMbuy$1.86$82,800.984.84215,334.850.00002251
0x871...b336
0x48...8f11
09/28/202610:16:16 AMbuy$4.46$82,800.9811.98221,967.940.00005398
0xcd4...6C1A
0x08...e104
09/28/202610:16:06 AMsell$1.34$82,798.844.18256,511.460.0000163
0x810...2b90
0xe1...5862