- WhatToFarm
- Arbitrum
- SushiSwap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.2987
- Pinagsama WBTC:
- $0.1576
tBTC/WBTC price stats sa Arbitrum
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX SushiSwap V3 ay $104,326.14. Ang presyo ng tBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,273.18. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $9,532,494.42. Ang kontrata ng liquidity pool ay 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 na may kabuuang halaga na naka-lock (TVL) na $47,647.91. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 ay $47,647.91.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $15,273.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9997, na naitala noong 10:02 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,326.14 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:07:28 AM | sell | $5,219.37 | $104,326.14 | 0.05001 | 0.9997 | 0.05002 | 0x84...b0b7 | |
| 06/01/2025 | 2:30:52 AM | buy | $250.5 | $103,854.86 | 0.002414 | 1 | 0.002412 | 0x78...81a7 | |
| 05/31/2025 | 9:34:37 PM | buy | $1,015.91 | $104,709.83 | 0.00971 | 1 | 0.009702 | 0xda...799e | |
| 05/31/2025 | 9:03:31 PM | buy | $713.87 | $104,451.63 | 0.00684 | 1 | 0.006834 | 0x9f...1ad0 | |
| 05/31/2025 | 9:00:42 PM | buy | $371.09 | $104,413.62 | 0.003556 | 1 | 0.003554 | 0x4e...1b3a | |
| 05/31/2025 | 8:24:27 PM | buy | $253.78 | $104,510.27 | 0.00243 | 1 | 0.002428 | 0xca...5f8c | |
| 05/31/2025 | 8:02:44 PM | buy | $1,269.36 | $104,663.47 | 0.01213 | 1 | 0.01212 | 0x8b...402b | |
| 05/31/2025 | 5:49:36 PM | buy | $1,016.67 | $104,709.96 | 0.009716 | 1 | 0.009709 | 0xaa...ceb0 | |
| 05/31/2025 | 4:36:05 PM | buy | $254.2 | $104,459.25 | 0.002435 | 1 | 0.002433 | 0x71...4715 | |
| 05/31/2025 | 4:19:55 PM | buy | $260.61 | $104,671.52 | 0.002491 | 1 | 0.002489 | 0xec...fd83 | |
| 05/31/2025 | 4:19:08 PM | buy | $227.84 | $104,556.6 | 0.00218 | 1 | 0.002179 | 0x93...2268 | |
| 05/31/2025 | 4:16:27 PM | buy | $224.05 | $104,573.75 | 0.002144 | 1 | 0.002142 | 0x5f...6f1c | |
| 05/31/2025 | 3:45:43 PM | buy | $1,271.6 | $104,725.86 | 0.01215 | 1 | 0.01214 | 0xa2...12ea | |
| 05/31/2025 | 3:27:14 PM | buy | $382.31 | $104,500.24 | 0.00366 | 1 | 0.003658 | 0x28...dd88 | |
| 05/31/2025 | 3:23:30 PM | buy | $1,525.38 | $104,715.71 | 0.01457 | 1 | 0.01456 | 0xad...bcc1 | |
| 05/31/2025 | 3:21:17 PM | buy | $1,016.56 | $104,699.34 | 0.009715 | 1 | 0.009709 | 0x70...ea00 | |
| 05/31/2025 | 12:07:26 AM | buy | $1,409.75 | $103,798.72 | 0.01358 | 1 | 0.01358 | 0x24...b908 | |
| 05/30/2025 | 9:02:52 AM | buy | $1,741.28 | $105,256.5 | 0.01655 | 1 | 0.01654 | 0xfa...4d7f | |
| 05/30/2025 | 8:46:00 AM | buy | $197.06 | $105,339.91 | 0.001871 | 1 | 0.00187 | 0xad...9ab1 | |
| 05/30/2025 | 8:31:49 AM | buy | $523.85 | $105,084.81 | 0.004987 | 1 | 0.004985 | 0x6e...0067 |