Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 0.3826
- Pinagsama WBTC:
- $0.09367
tBTC/WBTC price stats sa Arbitrum
Noong Abril 26, 2025, ang kasalukuyang presyo ng tBTC token sa DEX SushiSwap V3 ay $92,555.32. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $8,913,791.05. Ang kontrata ng liquidity pool ay 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 na may kabuuang halaga na naka-lock (TVL) na $44,089.08. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 ay $44,089.08.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9982, na naitala noong 12:48 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $92,555.32 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 1:44:53 PM | sell | $179.44 | $92,555.32 | 0.001935 | 0.9982 | 0.001938 | 0x4f...9a3e | |
04/24/2025 | 12:56:44 PM | sell | $401.06 | $92,173.5 | 0.004343 | 0.9982 | 0.004351 | 0xff...0361 | |
04/24/2025 | 4:31:47 AM | sell | $210.34 | $92,619.11 | 0.002267 | 0.9982 | 0.002271 | 0x8a...851e | |
04/24/2025 | 12:55:35 AM | buy | $300.4 | $93,254.66 | 0.003218 | 0.9992 | 0.003221 | 0x09...95e5 | |
04/24/2025 | 12:54:50 AM | buy | $770.22 | $93,266.63 | 0.008252 | 0.9992 | 0.008258 | 0x1e...82ba | |
04/23/2025 | 7:22:50 PM | sell | $17.87 | $93,238.38 | 0.0001913 | 0.9981 | 0.0001917 | 0x2e...9c19 | |
04/23/2025 | 5:27:11 PM | sell | $183.69 | $93,754.87 | 0.001955 | 0.9982 | 0.001959 | 0xd4...305b | |
04/22/2025 | 9:22:21 PM | sell | $2,499.61 | $91,245.71 | 0.02734 | 0.9981 | 0.02739 | 0x1e...3a8c | |
04/10/2025 | 1:25:45 AM | sell | $52.43 | $82,323.8 | 0.0006359 | 0.9984 | 0.0006369 | 0x97...571e | |
04/09/2025 | 11:19:29 PM | sell | $235.12 | $82,922.9 | 0.002831 | 0.9985 | 0.002835 | 0x80...b96b | |
04/09/2025 | 8:52:14 PM | buy | $272.08 | $82,482.58 | 0.003297 | 0.9995 | 0.003298 | 0x29...8bd8 | |
04/09/2025 | 12:39:11 PM | sell | $2,458.36 | $76,046.96 | 0.03228 | 0.9986 | 0.03232 | 0xe2...e3be | |
04/09/2025 | 9:52:05 AM | sell | $83.25 | $77,263.47 | 0.001076 | 0.9987 | 0.001077 | 0xe4...ceac | |
04/09/2025 | 8:54:31 AM | buy | $158.18 | $77,101.77 | 0.002051 | 0.9997 | 0.002051 | 0x16...9091 | |
04/07/2025 | 5:43:34 AM | buy | $88.67 | $76,788.83 | 0.001154 | 0.9996 | 0.001154 | 0xf6...dfc2 | |
04/07/2025 | 3:30:24 AM | buy | $82.49 | $77,935.81 | 0.001058 | 0.9996 | 0.001058 | 0x0b...0e36 | |
04/07/2025 | 3:06:15 AM | buy | $90.57 | $78,204.1 | 0.001157 | 0.9996 | 0.001158 | 0x69...0926 | |
04/07/2025 | 2:18:54 AM | buy | $231.52 | $78,901.88 | 0.002933 | 0.9996 | 0.002934 | 0x5b...e6c8 | |
04/06/2025 | 2:06:12 AM | buy | $257.73 | $83,199.1 | 0.003096 | 0.9996 | 0.003097 | 0x9e...b58d | |
04/05/2025 | 8:41:44 PM | sell | $78.68 | $82,814.08 | 0.0009488 | 0.9986 | 0.0009501 | 0x4c...173a |