WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$98,055.07
Presyo
1 WBTC
TVL
$246,030.26
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
5.37%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
20K
Telegram price alerts
Pares:
0xaf8dc790C4e1859FE0101c30667280C5EE23a661
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama tBTC:
0.4349
Pinagsama WBTC:
$2.07

tBTC/WBTC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX SushiSwap V3 ay $98,055.07. Ang presyo ng tBTC ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $20,048.12. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $14,838,917.22. Ang kontrata ng liquidity pool ay 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 na may kabuuang halaga na naka-lock (TVL) na $246,030.26. Ang tBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xaf8dc790C4e1859FE0101c30667280C5EE23a661 ay $246,030.26.

Ang kabuuang transaksyon ng tBTC/WBTC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $20,048.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,055.07 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/202411:12:34 AMsell$114.76$98,055.070.0011710.00117
0x879...F227
0x77...8936
11/21/202411:11:26 AMsell$442.39$97,980.810.00451510.004515
0x879...F227
0xc5...a4be
11/21/202411:06:51 AMsell$37.1$97,497.370.000380610.0003805
0x320...7493
0xf8...8fb2
11/21/202411:04:25 AMsell$671.07$97,598.840.00687610.006875
0x879...F227
0x10...a01f
11/21/202410:26:53 AMsell$351.38$97,573.950.00360110.003601
0x879...F227
0x29...8f95
11/21/202410:21:30 AMsell$245.09$97,687.10.00250910.002509
0x879...F227
0x70...b3cb
11/21/202410:21:18 AMsell$250.4$97,653.50.00256410.002564
0x879...F227
0x6b...e027
11/21/202410:20:31 AMsell$87.58$97,528.140.000898210.000898
0x879...F227
0x81...8e2a
11/21/20246:00:54 AMsell$49.04$97,057.970.000505410.0005053
0x094...21f9
0x61...f926
11/21/20245:53:50 AMsell$17.47$97,080.160.0001810.00018
0x12A...96d4
0xd9...c12c
11/21/20245:50:58 AMsell$94.8$97,325.320.000974310.0009741
0x879...F227
0xad...0ab7
11/21/20245:28:32 AMsell$708.55$97,511.220.00726710.007266
0x5AC...90DF
0x18...4d91
11/21/20242:52:10 AMbuy$156.53$93,949.90.00166810.001666
0xdb4...55Fb
0x46...ca83
11/21/20242:47:39 AMbuy$103.68$94,063.050.00110310.001102
0x043...5F16
0xfd...1c99
11/21/20242:46:48 AMbuy$116.24$94,078.260.00123710.001235
0x879...F227
0x6d...6af6
11/21/20242:06:47 AMbuy$715.81$94,729.580.00756510.007556
0x80E...383b
0xbf...b004
11/21/20241:43:12 AMbuy$316.93$94,746.60.00334810.003345
0xdb4...55Fb
0xaa...d654
11/20/202411:38:05 PMbuy$272.77$93,822.090.0029110.002907
0xF0f...8b62
0x01...85c1
11/20/202410:14:18 PMbuy$379.16$94,018.660.00403710.004032
0x879...F227
0x6b...2962
11/20/20249:47:25 PMbuy$214.64$94,037.130.00228510.002282
0x879...F227
0x43...3a5b