WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SX-WETH pair

Presyo USD
$0.08584
Presyo
0.00002145 WETH
TVL
$3,937.28
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac
SX:
0x8CF7e3aa6fAf6Ae180E5eC3f0fb95081C2086eBe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SX:
27,695.21
Pinagsama WETH:
$0.3897

SX/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SX token sa DEX SushiSwap V3 ay $0.08584. Ang presyo ng SX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SX token ay 0x8CF7e3aa6fAf6Ae180E5eC3f0fb95081C2086eBe na may market cap na $116,697.00. Ang kontrata ng liquidity pool ay 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac na may kabuuang halaga na naka-lock (TVL) na $3,937.28. Ang SX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SX/WETH na may kontrata na address 0xBC7074733D1dBaEdFB31F031AEb3bFd2fDFd98Ac ay $3,937.28.

Ang kabuuang transaksyon ng SX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SX sa WETH ay 0.00002145, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SX sa USD ay $0.08584 ngayon.

SX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20242:28:26 AMsell$1.07$0.085840.00026820.0000214512.50x4c...2b77
12/17/20242:26:39 AMsell$2.93$0.085930.0007330.0000214734.140x38...aba7
12/14/202410:52:57 PMsell$2.82$0.082890.00073370.000021534.120xf7...f6ce
12/14/202410:51:15 PMbuy$2.85$0.083390.000740.0000216334.20xe9...8743
12/14/20247:11:16 PMsell$2.08$0.082570.00054150.0000214925.190x7d...4545
12/14/20246:38:52 AMsell$1,303.74$0.095880.33240.0000244413,596.470x23...8d5d
12/14/20245:18:07 AMbuy$1,038.91$0.097840.2660.0000250510,617.750x78...bcf7
12/14/20243:55:41 AMbuy$39.1$0.09510.010.00002432411.150xd8...ead5
12/14/20243:53:26 AMbuy$156.4$0.094670.040.000024211,6520x73...93e6
12/14/20243:42:57 AMbuy$94.94$0.094010.024270.000024031,009.920x7b...80d9
12/10/20247:11:21 AMsell$2.84$0.088470.00076340.000023732.20xdf...6fb1
12/08/20242:29:03 AMsell$300.82$0.10140.075130.000025332,965.310xd1...eda2
12/03/20241:11:20 PMsell$0.06852$0.097680.000018980.000027060.70140x1b...bb4a
12/02/20241:26:55 AMsell$2.17$0.10090.00058310.0000270821.530x4a...f5bd
11/26/20241:11:21 AMsell$1.03$0.093020.00030250.0000270911.160xea...f925
11/25/202410:49:11 AMsell$1,588.28$0.09770.45130.0000277616,255.880xf2...80bd
11/24/20247:19:29 AMsell$3.9$0.09740.0011390.0000284540.050x1b...aebd
11/23/20247:11:10 PMsell$0.7974$0.097480.00023270.000028458.180x5b...bc99
11/22/202412:04:58 PMsell$1,200.81$0.096870.35950.00002912,396.10xcc...2e2f
11/19/20247:11:21 AMsell$1.11$0.09250.00035580.0000295612.030xbd...508f