WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WBTC pair

Presyo USD
$91,175
Presyo
0.9978 WBTC
TVL
$232.12
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x622f5814882b920ca10131af616f7aF1b5d0670B
SolvBTC:
0x3647c54c4c2C65bC7a2D63c0Da2809B399DBBDC0
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama SolvBTC:
0.001446
Pinagsama WBTC:
$0.001096

SolvBTC/WBTC price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX SushiSwap V3 ay $91,175. Ang presyo ng SolvBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.96. Ang kontrata ng SolvBTC token ay 0x3647c54c4c2C65bC7a2D63c0Da2809B399DBBDC0 na may market cap na $10,227,377.67. Ang kontrata ng liquidity pool ay 0x622f5814882b920ca10131af616f7aF1b5d0670B na may kabuuang halaga na naka-lock (TVL) na $232.13. Ang SolvBTC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WBTC na may kontrata na address 0x622f5814882b920ca10131af616f7aF1b5d0670B ay $232.13.

Ang kabuuang transaksyon ng SolvBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SolvBTC/WBTC pool ay may trading volume na $14.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WBTC ay 0.9978, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $91,175 ngayon.

SolvBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/19/20248:45:09 AMsell$2.11$91,1750.000023160.99780.00002321
0xc9B...4073
0x1b...6b57
11/19/20242:58:16 AMsell$2.38$90,688.580.000026270.99820.00002631
0x3D3...A9E2
0xa9...9a36
11/18/202410:11:00 PMsell$8.21$90,990.860.000090210.99860.00009033
0x2E5...16a5
0xd6...81ed
11/18/202410:15:45 AMsell$2.23$91,274.090.00002450.99870.00002453
0x812...D3a6
0x76...805b
11/16/20246:32:18 PMbuy$0.3153$91,104.770.0534710.053461
0xA46...4150
0x6d...c8ff
11/14/202412:36:51 PMsell$6.06$90,781.890.000066720.99910.00006677
0xE56...1154
0xaf...3bb9
11/14/202412:27:48 PMbuy$24.89$90,726.610.00027430.99960.0002744
0xE56...1154
0xfb...599f
11/13/20245:00:08 AMsell$8.65$86,552.950.000099820.99820.0001
0xe38...8627
0xcf...c275
11/11/20249:49:31 AMbuy$25.22$81,345.120.00030970.99860.0003101
0x123...083B
0xeb...c8e1
11/07/20247:53:29 PMsell$10.78$76,157.480.00014120.9970.0001416
0x820...5cc5
0xa2...af03
11/07/20244:59:42 AMsell$7.47$74,703.890.000099780.99770.0001
0xe38...8627
0x42...e4cd
11/05/20249:25:16 AMsell$19.54$68,724.490.0002840.99880.0002843
0x9Bd...3cC5
0x55...21d7
11/04/20246:58:04 PMsell$1.56$67,607.820.000023180.99950.00002319
0xe20...d333
0x5e...dc95
11/02/202411:52:17 AMsell$0.5411$69,470.460.057780.99870.05779
0x8A4...64c5
0x38...e761
11/02/20244:51:11 AMsell$0.2423$69,246.520.053490.99710.0535
0x24e...2ad1
0x87...0212
10/29/20243:17:23 PMbuy$0.525$71,847.470.0573210.057307
0xdb4...55Fb
0xb1...3b0e
10/27/20244:27:23 PMbuy$4.03$67,497.910.0000599110.00005985
0xc1b...a33F
0xf2...3134
10/27/202410:19:14 AMsell$1.27$66,915.870.000018970.99950.00001897
0x2f7...ECCA
0x78...b9e9
10/25/20249:03:10 AMsell$19.04$67,489.280.000282310.0002822
0x04d...C134
0xec...52fb
10/24/20243:30:51 AMsell$2.54$67,095.750.0000379910.00003795
0x057...eEA9
0xc5...d8a3