WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0003613
Presyo
0.061095 WETH
TVL
$12,389.88
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
494
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
16.34M
Pinagsama WETH:
$1.96

SNSY/WETH price stats sa Arbitrum

Noong Enero 17, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0003613. Ang presyo ng SNSY ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $493.96. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $27,947.36. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $12,389.88. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $12,389.88.

Ang kabuuang transaksyon ng SNSY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $493.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000001095, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0003613 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:49:52 PMbuy$57.73$0.00036130.01750.061095159,778.25
0x867...deaD
0xd6...7b53
01/17/20265:23:47 PMsell$0.5868$0.00035350.00017630.0610621,660
0xD3A...4234
0xa3...cd78
01/17/20265:03:12 PMbuy$80.27$0.00035540.024120.061068225,846.49
0x9e1...0a4c
0xa8...fab1
01/17/20265:02:44 PMsell$80.86$0.00034840.024290.061047232,067.73
0x65A...7675
0x5e...21cb
01/17/20265:02:11 PMbuy$99.58$0.00035430.029920.061064281,029.57
0x9e1...0a4c
0x9b...abe7
01/17/20265:01:58 PMsell$174.91$0.00035210.052550.061058496,636.29
0x867...deaD
0x63...513a
01/16/20268:59:13 PMbuy$82.25$0.00036140.0250.061098227,567.71
0x867...deaD
0x03...d623
01/16/20267:35:17 PMsell$222.41$0.00035350.068070.061082629,108.29
0x65A...7675
0x04...da6c
01/16/20267:35:18 PMbuy$57.17$0.00034980.01750.06107163,461.86
0x867...deaD
0x3d...b3a0
01/16/20267:30:28 PMbuy$81.68$0.00037040.0250.061133220,517.39
0x867...deaD
0x76...3144
01/16/202612:09:59 PMsell$59.07$0.00036650.017830.061106161,151.32
0x9e1...0a4c
0xc0...5965
01/14/20264:22:42 PMbuy$27.94$0.00038320.0082810.06113572,929.58
0x350...930c
0x72...f083
01/14/202612:20:06 AMsell$42.02$0.00037190.01260.061115112,987.99
0x635...32D5
0x77...51ed
01/14/202612:13:08 AMbuy$58.33$0.00037840.01750.061135154,134.75
0x867...deaD
0xbd...9307
01/13/20268:56:26 PMsell$57.12$0.0003550.017910.061113160,899
0xDb3...8c48
0xbf...a624
01/13/20268:55:26 PMbuy$31.89$0.0003640.010.06114187,622.77
0x867...deaD
0xe1...14af
01/13/20268:55:24 PMsell$185.6$0.0003670.058190.06115505,662.75
0x9e1...0a4c
0x86...3da8
01/13/20268:52:20 PMsell$82.12$0.00038550.025740.061208213,014.83
0x867...deaD
0x26...7ed0
01/13/20268:52:10 PMsell$57.32$0.00039530.017970.061239145,014.34
0x867...deaD
0xa1...a67d
01/13/20268:51:57 PMbuy$239.22$0.00037380.0750.061171639,961.71
0xa31...B2Ee
0x8b...2ae2