WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.004759
Presyo
0.051395 WETH
TVL
$198,550.42
MKT CAP
$322K
5m
0%
1h
0%
4h
-0.32%
24h
-2.31%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
21.43M
Pinagsama WETH:
$28.32

SNSY/WETH price stats sa Arbitrum

Noong Enero 17, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.004759. Ang presyo ng SNSY ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,680.06. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $321,968.81. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $198,550.42. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $198,550.42.

Ang kabuuang transaksyon ng SNSY/WETH ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $7,680.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001395, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.004759 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:00:34 PMbuy$268.29$0.0047590.078680.05139556,371.89
0xD73...9226
0xa1...5895
01/17/202511:56:07 AMsell$66.96$0.0046750.019560.05136514,322.28
0xD73...9226
0x52...ebf9
01/17/202510:50:00 AMbuy$16.09$0.0047760.0046970.0513943,369.49
0xC46...a67D
0x9f...13b3
01/17/202510:47:52 AMbuy$40.22$0.0047710.011740.0513928,430.05
0xC46...a67D
0x92...133d
01/17/202510:47:52 AMbuy$45.41$0.0047740.013250.0513939,510.9
0xD73...9226
0x31...3aab
01/17/20255:32:12 AMbuy$22.44$0.0046830.006670.0513924,792.13
0xD73...9226
0x8f...54f6
01/17/20255:10:14 AMbuy$2.01$0.0046780.00060.051391431.11
0xB51...1893
0xc4...b4d3
01/17/20254:33:57 AMsell$178.69$0.0045870.05320.05136538,949.01
0xe25...6bd6
0x6a...f68c
01/17/20254:33:17 AMsell$266.89$0.0046030.079450.0513757,973.76
0xD54...11F6
0xc7...9192
01/17/20254:33:14 AMsell$1,720.7$0.0046730.51220.051391368,152.12
0xa31...B2Ee
0xbf...83e2
01/16/202511:03:50 PMsell$73.56$0.004650.022310.0514115,820.7
0xD73...9226
0x0e...56d9
01/16/202510:11:47 PMbuy$76.11$0.0047810.02290.05143915,917.61
0xD73...9226
0xdb...4c97
01/16/20259:54:00 PMsell$7.51$0.0046840.0022620.0514091,604.39
0xD73...9226
0xcc...3904
01/16/20259:53:59 PMsell$8.55$0.0046860.0025750.051411,825.94
0xD73...9226
0x4a...f27f
01/16/20259:53:59 PMsell$8.55$0.0046850.0025740.051411,825.94
0xD73...9226
0x15...bf6c
01/16/20259:53:59 PMsell$8.55$0.0046850.0025750.051411,825.94
0xD73...9226
0x0b...0c2c
01/16/20259:53:58 PMsell$8.55$0.0046870.0025760.051411,825.94
0xD73...9226
0x3b...fcf6
01/16/20259:53:58 PMsell$8.55$0.0046860.0025750.051411,825.94
0xD73...9226
0xac...03a3
01/16/20259:53:57 PMsell$8.56$0.0046880.0025760.051411,825.94
0xD73...9226
0x45...9a95
01/16/20259:53:57 PMsell$8.56$0.0046880.0025760.0514111,825.94
0xD73...9226
0xb7...28f3