WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.002481
Presyo
0.067992 WETH
TVL
$129,976.89
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
21K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
27.05M
Pinagsama WETH:
$20.23

SNSY/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.002481. Ang presyo ng SNSY ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $20,915.20. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $194,361.06. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $129,976.90. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $129,976.90.

Ang kabuuang transaksyon ng SNSY/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $20,915.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000007992, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002481 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:32:34 PMbuy$50.3$0.0024810.01620.06799220,269.89
0xEf8...EeCB
0xff...a0af
11/15/202410:40:51 PMbuy$1,086.48$0.0024480.350.067888443,669.88
0xa31...B2Ee
0x54...75d2
11/15/20249:29:12 PMbuy$16.01$0.0024080.0051780.0677896,647.7
0x649...7b28
0xaa...7ea7
11/15/20249:09:21 PMsell$1,103.89$0.0023830.35810.067732463,148.83
0xa31...B2Ee
0x2c...babb
11/15/20249:09:03 PMsell$101.87$0.0024170.033040.06784142,146.15
0x622...9F48
0x6d...2676
11/15/20248:07:20 PMbuy$99.96$0.0024350.032840.06841,050.14
0x622...9F48
0xc5...f06a
11/15/20248:06:42 PMbuy$760.92$0.002410.250.06792315,617.88
0xa31...B2Ee
0x16...7d77
11/15/20248:04:01 PMsell$9.32$0.0023420.0030620.0676953,980
0xF45...aFB1
0x03...dd46
11/15/20247:18:15 PMbuy$54.53$0.0023730.018030.06784722,978.78
0x622...9F48
0xc2...b7f7
11/15/20247:18:10 PMsell$1,228.99$0.0023580.40640.067799521,105.13
0xcA7...5597
0xe6...5e32
11/15/20247:17:49 PMsell$937.3$0.0024190.30990.068387,426.16
0x867...deaD
0xb5...fdbc
11/15/20247:11:35 PMsell$245.29$0.0024520.081110.068111100,000
0xc70...9CAC
0x8c...4770
11/15/20246:22:23 PMsell$496.69$0.0024830.16360.068181200,000
0xc70...9CAC
0xd7...90c6
11/15/20246:17:13 PMsell$1.45$0.0025020.00047720.068228580
0x347...2657
0x8e...ae1f
11/15/20245:59:27 PMsell$4.38$0.0025040.001440.0682281,750
0xcEe...46ed
0xe0...2a6b
11/15/20245:29:43 PMsell$251.76$0.0025130.082650.068252100,152
0x68a...4C10
0xc8...66a3
11/15/20244:51:24 PMsell$2,513.34$0.0025750.83090.068515975,743.55
0xa31...B2Ee
0x39...66d1
11/15/20244:26:46 PMsell$301.07$0.0026710.099070.06879112,706.09
0xA99...E388
0x94...cd2a
11/15/20244:26:01 PMsell$962.27$0.0027080.31660.068913355,242.04
0x867...deaD
0x31...ba3e
11/15/20242:53:11 PMbuy$2.72$0.0028260.00088690.069191964.96
0x9D9...597E
0x00...72cc