WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0002026
Presyo
0.079284 WETH
TVL
$7,677.3
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-14.34%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
680
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
17.86M
Pinagsama WETH:
$1.85

SNSY/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0002026. Ang presyo ng SNSY ay pababa -14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $679.93. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $15,983.93. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $7,677.31. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $7,677.31.

Ang kabuuang transaksyon ng SNSY/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $679.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000009284, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0002026 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20265:18:01 PMsell$23.45$0.00020260.010740.079284115,694.37
0xF8E...3FE3
0x1f...f502
03/18/20265:14:14 PMsell$46.35$0.00020690.021230.07948224,018.74
0xcC7...DD0d
0x7b...bdcc
03/18/202610:46:35 AMbuy$23.12$0.00022530.010.079744102,623.29
0x867...deaD
0xe3...11f0
03/18/202610:46:33 AMbuy$24.81$0.00022230.010730.079615111,606.76
0xF8E...3FE3
0x59...9392
03/18/20264:41:04 AMsell$45.53$0.0002210.019520.079478205,986
0xcC7...DD0d
0x52...551c
03/18/20264:18:01 AMbuy$40.9$0.00022630.01750.079684180,696.08
0x867...deaD
0xa0...98ed
03/18/20264:17:59 AMbuy$24.58$0.00022220.010510.079511110,581.41
0xF8E...3FE3
0xcb...662d
03/18/20263:51:55 AMsell$24.76$0.00021820.010570.079322113,463.64
0xF8E...3FE3
0xbc...0d99
03/18/20263:51:54 AMbuy$40.97$0.00022160.01750.079469184,831.14
0x407...BAc0
0x19...4c2b
03/18/20263:31:24 AMbuy$67.38$0.00021490.028790.079186313,405.4
0xB13...A7Ce
0x9a...0441
03/18/20263:31:23 AMbuy$22.85$0.00020950.0097660.078954109,063.31
0x952...68fD
0x49...2318
03/18/20263:31:23 AMsell$104.22$0.00021020.044530.078982495,793.2
0xB13...A7Ce
0xb8...aa3f
03/18/20263:31:11 AMsell$29.46$0.00021830.012590.07933134,938
0xDb3...8c48
0x1e...7727
03/18/20263:30:33 AMsell$109.97$0.00022690.046990.079696484,646.02
0x9e1...0a4c
0xa5...560e
03/17/20268:00:03 PMsell$24.22$0.00023360.010430.061005103,705.76
0xF8E...3FE3
0x31...ee10
03/17/20267:58:57 PMsell$27.3$0.00023660.011760.06102115,376.26
0xF8E...3FE3
0x55...b9bc
03/17/20264:07:56 PMbuy$69.56$0.00023860.030.061029291,519.55
0xF5c...7eAD
0x9e...1b60
03/17/20264:07:55 PMbuy$24.93$0.00023260.010750.061003107,210.07
0xF8E...3FE3
0xed...1f37
03/16/20264:10:19 PMsell$30.43$0.00022460.013340.079848135,486.82
0xb6B...65B1
0x68...68e0
03/16/20263:54:15 PMbuy$24.63$0.00022920.010810.061006107,446.9
0xF8E...3FE3
0x2f...7513