WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00008381
Presyo
0.074679 WETH
TVL
$4,727.81
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
462
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
25.38M
Pinagsama WETH:
$1.45

SNSY/WETH price stats sa Arbitrum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00008381. Ang presyo ng SNSY ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $461.67. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $3,787.82. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $4,727.82. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $4,727.82.

Ang kabuuang transaksyon ng SNSY/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $461.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000004679, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00008381 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:18:58 AMsell$48.87$0.000083810.027280.074679583,109.65
0x956...dB44
0xea...a62a
06/16/202610:07:19 PMsell$35.18$0.000087550.019620.074884401,856.57
0xcF5...5ee4
0xad...3058
06/16/202610:06:49 PMsell$17.44$0.000089890.0097350.075015194,088.25
0x952...68fD
0xd4...552b
06/16/202610:03:02 PMsell$39.61$0.000092450.02210.075159428,500.59
0xF5c...7eAD
0x91...0a52
06/16/202610:02:49 PMbuy$22.94$0.000089030.01280.074967257,685.34
0x952...68fD
0xfa...1bcc
06/16/202610:02:51 PMbuy$67.2$0.000093070.03750.075193722,028.38
0x867...deaD
0x09...0c5e
06/16/20267:57:37 PMsell$55.38$0.000088680.03090.074949624,540.84
0x956...dB44
0x15...8362
06/16/20265:19:46 PMbuy$24.05$0.000091330.013510.07513263,412.35
0xF8E...3FE3
0x4c...5d39
06/16/20263:28:16 PMsell$55.18$0.000090660.031080.075107608,695.56
0xFDf...AC85
0x3f...5451
06/16/20262:35:30 PMbuy$40.86$0.000090440.0230.07509451,805.09
0xF5c...7eAD
0x76...f7a8
06/16/20262:35:31 PMbuy$31.09$0.000093730.01750.075275331,722.15
0x867...deaD
0x61...cec8
06/16/20262:35:29 PMbuy$23.8$0.000087550.01340.074927271,942.79
0xF8E...3FE3
0x44...88d4
06/16/202612:17:40 AMsell$0.1972$0.000085690.00010980.0747722,301.41
0x865...869D
0x6b...e179
06/15/20261:30:48 AMsell$14.89$0.000082280.0087060.07481180,983.15
0xF8E...3FE3
0xd4...46ec
06/14/20263:46:11 PMbuy$16.63$0.000081550.010.074903203,947.97
0x867...deaD
0x2d...90c4
06/14/20263:46:10 PMsell$27.88$0.000080420.016760.074835346,697.33
0x127...9ca0
0x16...b501
06/14/202611:56:58 AMsell$44.98$0.000084190.026870.075029534,374.5
0x956...dB44
0x22...2f58
06/14/20266:13:57 AMsell$15.18$0.000087250.0090370.075192174,048.74
0xF8E...3FE3
0x87...c892
06/14/20265:36:07 AMbuy$23.24$0.00008570.013870.075116271,179.67
0x952...68fD
0xa7...d975
06/14/20265:36:09 AMbuy$29.31$0.000088090.01750.075259332,757.45
0x867...deaD
0x34...5564