WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001529
Presyo
0.063737 WETH
TVL
$26,175.41
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
9.83%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
8.59M
Pinagsama WETH:
$3.18

SNSY/WETH price stats sa Arbitrum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001529. Ang presyo ng SNSY ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,716.54. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $111,293.08. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $26,175.41. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $26,175.41.

Ang kabuuang transaksyon ng SNSY/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $4,716.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000003737, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001529 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:08:02 PMbuy$71.62$0.0015290.01750.06373746,828.14
0x867...deaD
0x46...7b84
10/13/20255:25:14 AMsell$99.43$0.0015220.023960.0636765,295.05
0xE1C...B6aE
0xf9...bd89
10/13/20252:28:04 AMbuy$104.67$0.0015670.0250.06374466,768.77
0x867...deaD
0x5c...81ca
10/13/202512:49:15 AMsell$126.03$0.0015180.030510.06367682,997.03
0xF5c...7eAD
0xad...e4e4
10/12/20257:16:00 PMbuy$72.35$0.0015570.01750.06376746,447.15
0x867...deaD
0xa8...e0c2
10/12/20257:13:02 PMsell$117.19$0.0015320.028340.06370676,495.5
0xDb3...8c48
0xed...af23
10/12/20257:12:36 PMsell$126.6$0.0015610.030630.06377881,081.65
0xF5c...7eAD
0x9d...b745
10/12/20257:11:51 PMbuy$99.69$0.0015960.024120.06386362,439.07
0x622...9F48
0x62...5aa8
10/12/20257:11:35 PMbuy$154.98$0.0015650.03750.06378799,019.33
0x867...deaD
0xff...5cbd
10/12/20257:11:34 PMbuy$123.99$0.0015310.030.06370480,977.83
0xF5c...7eAD
0xfd...2593
10/12/20257:11:33 PMsell$744.19$0.0015080.180.06365493,307.69
0xcF5...5ee4
0x99...eab4
10/12/20257:11:33 PMbuy$275.41$0.0014820.066630.063587185,729.14
0xcF5...5ee4
0x19...20ca
10/12/20257:10:15 PMsell$329.77$0.0016390.07990.063973201,111.91
0x44E...c84b
0xf1...7f93
10/12/20257:10:01 PMsell$47.79$0.0016860.011580.06408928,339.77
0x350...930c
0xe0...db22
10/12/20257:09:40 PMsell$129.09$0.0017080.031310.06414475,548.66
0xF5c...7eAD
0x47...91c4
10/12/20257:08:46 PMsell$49.07$0.0017310.01190.064228,338.45
0x350...930c
0x38...6e84
10/12/20257:08:34 PMsell$105.63$0.0017510.025620.06424960,298.01
0x622...9F48
0x31...f0bf
10/12/20257:08:32 PMsell$133.13$0.0017830.032290.06432574,665.9
0xF5c...7eAD
0x37...4fdd
10/12/20257:08:15 PMbuy$257.6$0.0018020.06250.064373142,917.31
0x867...deaD
0x2a...1a13
10/12/20257:08:12 PMbuy$721.3$0.0016420.1750.063986439,033.58
0xa31...B2Ee
0x64...2390