WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0008776
Presyo
0.062376 WETH
TVL
$21,992.73
MKT CAP
$64.2K
5m
0%
1h
0%
4h
1.22%
24h
-13.35%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
10.83M
Pinagsama WETH:
$2.62

SNSY/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0008776. Ang presyo ng SNSY ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,436.72. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $64,244.34. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $21,992.74. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $21,992.74.

Ang kabuuang transaksyon ng SNSY/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,436.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002376, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0008776 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:18:27 AMsell$51.75$0.00085890.014010.06232560,251.77
0x539...DEf1
0xf4...8805
11/03/202510:18:28 AMbuy$64.63$0.00087760.01750.06237673,648.68
0x867...deaD
0x38...be43
11/03/202510:02:52 AMsell$21.33$0.0008670.005770.06234424,609.88
0x539...DEf1
0x21...e8c2
11/03/20254:25:09 AMsell$144.57$0.0008940.038610.062387161,710.7
0x867...deaD
0x54...9946
11/03/20254:25:05 AMsell$101.6$0.00091820.027130.062452110,652.84
0xF5c...7eAD
0x6e...4f1b
11/03/20253:52:48 AMsell$103.61$0.00093560.027760.062506110,737
0xDb3...8c48
0xf4...5a40
11/03/20253:47:15 AMsell$134.15$0.00096650.035680.06257138,803.12
0x559...63a4
0xe5...fb43
11/02/202510:26:39 PMsell$99.17$0.0010180.025630.06263397,367.87
0xF5c...7eAD
0x83...7210
11/02/202510:26:26 PMbuy$149.49$0.0010340.038650.062673144,574.33
0xabd...D912
0x33...df5d
11/02/20253:37:16 PMsell$108.44$0.0010090.028020.062609107,386.32
0x559...63a4
0xd6...010d
11/02/20252:55:30 PMbuy$99.04$0.0010230.025780.06266596,756.67
0x622...9F48
0x23...3d49
11/02/20252:55:10 PMsell$117.47$0.0010050.030590.062617116,870.98
0x559...63a4
0x89...9cd2
11/02/20252:50:52 PMbuy$144.01$0.0010220.03750.062663140,774.91
0x867...deaD
0xca...956f
11/02/202512:22:26 PMbuy$97.39$0.0010120.0250.06259996,157.66
0x867...deaD
0x39...7668
11/01/202510:56:01 PMsell$98.64$0.00098510.025520.062548100,131.91
0x867...deaD
0x52...7a6c
11/01/20259:26:25 PMbuy$68.06$0.0010140.01750.06260967,071.38
0x867...deaD
0x0e...dd62
11/01/20259:03:41 PMbuy$145.85$0.0009930.03750.062553146,870.57
0x867...deaD
0x5d...518a
11/01/20257:06:57 PMsell$98.48$0.00096250.025480.06249102,311.74
0x867...deaD
0x05...190b
11/01/20254:34:28 PMsell$99.16$0.00099230.02540.06254199,933.93
0x867...deaD
0x91...aaee
11/01/20253:53:24 PMsell$115.93$0.0010120.029740.062597114,496
0xDb3...8c48
0x88...d1e3