WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00005714
Presyo
0.073073 WETH
TVL
$4,100.54
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
372
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
30.71M
Pinagsama WETH:
$1.26

SNSY/WETH price stats sa Arbitrum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00005714. Ang presyo ng SNSY ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $371.74. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $2,966.68. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $4,100.54. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $4,100.54.

Ang kabuuang transaksyon ng SNSY/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $371.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000003073, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00005714 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202612:27:23 AMbuy$19.99$0.000057140.010750.073073349,917.64
0xAab...8888
0x75...0ae6
07/16/20267:16:11 PMsell$32.67$0.000056890.017430.073035574,315.28
0x127...9ca0
0xb4...f7cd
07/16/20263:49:11 PMbuy$56.42$0.000057420.030.073053982,564.3
0xF5c...7eAD
0xca...65f3
07/16/20263:49:10 PMbuy$13.87$0.000055010.0073740.072924252,155.32
0xF8E...3FE3
0x0b...e824
07/16/20263:45:27 PMsell$36.73$0.000052410.019530.072787700,828.77
0xcF5...5ee4
0x40...2534
07/16/20263:45:29 PMbuy$20.01$0.000053840.010640.072863371,707.89
0x127...9ca0
0x9b...cd3b
07/16/20263:45:27 PMbuy$13.85$0.00005270.0073680.072802262,900.28
0xF8E...3FE3
0x6f...ed1f
07/16/20263:44:18 PMsell$10.4$0.000054060.0055250.072872192,389.82
0xF8E...3FE3
0xd1...0910
07/16/20263:17:27 PMsell$16.55$0.000054790.0088270.07292302,208.25
0x127...9ca0
0x30...0b7f
07/16/20263:17:24 PMsell$30.49$0.000052740.016250.072811578,141.05
0xcF5...5ee4
0x69...3407
07/16/20263:17:26 PMbuy$40.38$0.000055080.021520.072936733,072.36
0xE30...Bd1b
0x5a...2367
07/16/20263:17:25 PMbuy$13.87$0.000053240.0073940.072838260,514.91
0x952...68fD
0xd0...045e
07/16/20263:16:24 PMsell$45.58$0.000055270.024320.072949824,639.82
0x9e1...0a4c
0xb5...139b
07/16/20263:15:57 PMsell$10.02$0.000057190.0053530.073052175,377.51
0xF8E...3FE3
0xef...9d3b
07/16/20263:02:20 PMsell$10.85$0.000058110.0057730.073091186,725.26
0xF8E...3FE3
0xaa...d93c
07/15/20268:02:44 PMsell$33.61$0.000061030.017470.073173550,705.83
0x127...9ca0
0xea...5173
07/14/20262:58:19 PMsell$10.87$0.00006110.0057950.073257177,895.13
0xF8E...3FE3
0x28...2bf5
07/12/202612:59:04 PMsell$10.41$0.000060980.005760.073374170,739
0xF8E...3FE3
0xcb...20ea
07/12/202612:59:06 PMsell$18.41$0.000059920.010190.073315307,366.27
0x9e1...0a4c
0x87...57a7
07/12/202612:55:50 PMsell$12.38$0.000061820.0068530.07342200,360.59
0x952...68fD
0x41...b2b6