WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001282
Presyo
0.06671 WETH
TVL
$76,957.46
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0.88%
24h
17.21%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
29.18M
Pinagsama WETH:
$20.68

SNSY/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001282. Ang presyo ng SNSY ay pataas 17.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,453.69. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $64,908.87. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $76,957.46. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $76,957.46.

Ang kabuuang transaksyon ng SNSY/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $7,453.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000000671, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001282 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20259:17:29 PMsell$0.1619$0.0012820.000084760.06671126.31
0xc84...11bc
0x95...1ece
04/01/20255:39:27 PMbuy$599.23$0.0012950.31290.066768462,457.51
0xcF5...5ee4
0xd1...d6ac
04/01/20255:34:53 PMbuy$382.89$0.0012710.20.06664301,177.15
0x45D...A435
0x0f...fa6a
04/01/20255:03:43 PMbuy$382.71$0.0012510.20.066541305,722.41
0x45D...A435
0x12...2e75
04/01/20254:59:04 PMbuy$382.71$0.0012330.20.066443310,371.35
0x45D...A435
0x94...70d3
04/01/20254:31:17 PMbuy$383.43$0.0012160.20.066346315,127.14
0x45D...A435
0x75...e878
04/01/20254:10:38 PMbuy$576.13$0.0011950.30.066226481,849.72
0x45D...A435
0xaa...52b4
04/01/20254:05:37 PMbuy$299.96$0.0011760.15590.066117254,981.42
0x1d1...EC58
0x79...015f
04/01/20251:24:31 PMbuy$199.58$0.0011310.10680.066054176,422.16
0x950...8070
0x51...c878
04/01/20251:24:31 PMsell$1,498.74$0.0011390.80210.0660971.32M
0x1d1...EC58
0xc0...4f36
04/01/20251:20:51 PMbuy$81.86$0.0011960.043840.06640768,423.35
0x350...930c
0xd3...0146
04/01/20251:20:37 PMbuy$336.09$0.0011860.180.066353283,319.28
0xC66...0699
0xad...cc54
04/01/20251:20:36 PMbuy$840.24$0.0011570.450.066201725,675.83
0xa31...B2Ee
0x35...f3a9
04/01/202512:48:45 PMbuy$373.11$0.0011280.20.066046330,750.75
0x45D...A435
0xdb...65fb
04/01/202512:48:43 PMbuy$250.75$0.0011130.13440.065968225,218.52
0x950...8070
0x86...c2b5
04/01/202512:48:43 PMsell$108.88$0.0011020.058360.06590798,800.67
0x150...3709
0xa1...4c0c
04/01/202512:05:35 PMsell$12.16$0.0011170.006530.06599910,885.84
0xD73...9226
0x1c...5514
04/01/20256:40:43 AMbuy$12.15$0.0011370.0065440.06612110,692
0xD73...9226
0x08...b70c
04/01/20251:25:20 AMsell$45.45$0.0011080.024890.06607141,006.27
0xD73...9226
0x61...32bb
04/01/20251:25:19 AMsell$45.54$0.001110.024940.06608341,006.27
0xD73...9226
0xc8...e913