WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001533
Presyo
0.065124 WETH
TVL
$105,634
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
514
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
34.58M
Pinagsama WETH:
$17.57

SNSY/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001533. Ang presyo ng SNSY ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $513.85. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $82,726.28. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $105,634.01. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $105,634.01.

Ang kabuuang transaksyon ng SNSY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $513.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000005124, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001533 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20257:01:34 PMbuy$4.99$0.0015330.0016690.0651243,258.04
0x7BB...a999
0xbd...2e24
07/13/20256:16:12 PMsell$305.08$0.0015070.1020.065043202,331.72
0x1d1...EC58
0x88...b08f
07/13/20256:15:42 PMsell$91.45$0.0015160.030590.06507260,306.57
0xF5c...7eAD
0x69...1d19
07/13/20254:42:27 PMsell$112.32$0.0015240.037480.06508773,690.32
0xf25...004A
0xfc...eb27
07/12/202511:42:17 AMbuy$29.68$0.0015430.0099890.06519619,223.44
0xf70...dbEF
0xdf...5217
07/12/20258:37:23 AMbuy$22.53$0.0015410.0075920.06519214,621.31
0xf70...dbEF
0x3c...02fa
07/11/20255:26:26 AMsell$432.02$0.0015310.14440.065119282,158.87
0xcF5...5ee4
0xbe...8697
07/11/20255:26:11 AMsell$109.83$0.0015420.036720.06515871,181.4
0x350...930c
0x76...eea9
07/11/20255:25:54 AMsell$91.52$0.0015470.03060.06517359,151.33
0xF5c...7eAD
0xd6...1e8f
07/10/202511:36:22 PMbuy$375.88$0.0015480.12750.065257242,713.76
0xcF5...5ee4
0x73...f55c
07/10/202511:34:00 PMbuy$545$0.0015280.1850.065188356,586.8
0xC66...0699
0x44...707e
07/10/20255:46:36 PMbuy$133.3$0.0014470.04730.06513792,080.98
0x350...930c
0x9d...9dd0
07/10/20255:07:10 PMsell$1,501.48$0.0014440.53430.065141.04M
0x1d1...EC58
0xab...d7a5
07/10/20255:03:33 PMbuy$107$0.0015030.038120.06535671,172.19
0x350...930c
0xbc...489f
07/10/20255:03:16 PMbuy$75.77$0.0014790.0270.06527151,222.32
0xF5c...7eAD
0x32...2fe3
07/10/20255:03:16 PMbuy$450.67$0.0014910.16050.065312302,259.3
0xcF5...5ee4
0x1c...a5ea
07/10/20259:36:44 AMsell$2.15$0.0014390.0007730.065161,498
0xd40...9C3F
0x0c...6c49
07/10/20258:50:35 AMsell$1,004.96$0.0014630.35970.065239686,567.63
0x1d1...EC58
0x10...7260
07/10/20258:48:52 AMsell$571.46$0.0014980.20450.065364381,293.19
0xcA7...5597
0x43...bbc7
07/10/20258:21:28 AMsell$846.35$0.001530.30290.065478552,991.32
0x45D...A435
0x90...4b3d