WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001227
Presyo
0.062758 WETH
TVL
$1
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
136
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
9.5M
Pinagsama WETH:
$2.61

SNSY/WETH price stats sa Arbitrum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001227. Ang presyo ng SNSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $135.91. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $88,179.86. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $1.00.

Ang kabuuang transaksyon ng SNSY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $135.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002758, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001227 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20252:13:27 AMsell$135.91$0.0012270.030530.062758110,718.11
0xc00...0f06
0xf5...25f3
08/29/20258:54:03 PMsell$310.73$0.001240.07180.062866250,518.07
0xc00...0f06
0xa6...d221
08/28/20253:07:30 PMbuy$4.56$0.0013710.0010.0630023,330.06
0xF5c...7eAD
0x38...a6b5
08/28/20253:04:09 PMbuy$22.84$0.0013680.0050.06299616,686.91
0xF5c...7eAD
0x08...98a9
08/28/20252:58:14 PMsell$208.69$0.0013610.045680.06298153,246.01
0x1d1...EC58
0x36...705b
08/28/20252:14:42 AMsell$230.94$0.0013930.051160.063087165,716.59
0xc00...0f06
0xa1...727e
08/27/20252:22:14 AMsell$88.54$0.0014440.019410.06316661,314.85
0xF5c...7eAD
0x1c...87d3
08/27/20252:20:56 AMsell$101.82$0.0014640.022340.06321469,521.18
0x1d1...EC58
0xbb...02e0
08/27/20252:20:23 AMsell$88.16$0.0014850.019360.06326159,364.65
0xF5c...7eAD
0xf5...f3d7
08/25/20255:50:37 PMsell$693.55$0.0015170.15120.06331456,891.64
0xcA7...5597
0xaa...92b5
08/25/20255:45:31 PMbuy$61.37$0.0015540.013380.06338939,491.37
0xF76...FCC0
0x42...b592
08/25/20251:21:38 AMsell$1.55$0.0015560.00032980.063306997.5
0xe96...E0F4
0xcd...c9b4
08/24/20251:34:47 PMsell$140.74$0.0015930.02950.0633488,324.67
0x150...3709
0x46...bf40
08/23/202510:48:46 PMbuy$90.22$0.0016330.0190.0634455,229.74
0xF5c...7eAD
0x21...0967
08/23/202510:48:46 PMbuy$299.38$0.0016260.063040.063425184,055.58
0x1d1...EC58
0x98...dabb
08/23/20259:17:43 PMsell$318.67$0.0015930.067160.063358200,000
0x87E...9FD6
0x3f...ba20
08/23/20254:18:57 PMsell$12.01$0.00160.0025290.063377,505
0x1Ef...8F50
0x31...8a8b
08/23/20253:02:48 PMsell$953.56$0.0016110.20150.063406591,564.57
0xcA7...5597
0x89...3a06
08/23/20251:29:47 PMsell$811.54$0.0016380.1720.063474495,222.19
0xcF5...5ee4
0x3f...1059
08/23/20251:26:34 PMbuy$148.48$0.0016690.031470.06353888,947.05
0x150...3709
0x35...6a42