WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0000712
Presyo
0.072862 WETH
TVL
$4,205.09
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
29.53M
Pinagsama WETH:
$0.8451

SNSY/WETH price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0000712. Ang presyo ng SNSY ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.26. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $3,715.43. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $4,205.09. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $4,205.09.

Ang kabuuang transaksyon ng SNSY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $62.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002862, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0000712 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20265:11:39 AMbuy$21.29$0.00007120.008560.072862299,066.68
0xF8E...3FE3
0x23...33a8
09/14/20267:45:43 AMsell$20.27$0.000069350.0080390.072749292,367.56
0x952...68fD
0xa0...5d27
09/14/20267:45:44 AMbuy$20.69$0.000070770.0082030.072805292,367.56
0x952...68fD
0x4d...58b7
09/13/20264:31:37 PMsell$43.04$0.000070950.017190.072833606,714.47
0x956...dB44
0xc0...f6c2
09/13/20261:02:44 AMbuy$104.04$0.000072350.041190.0728641.44M
0xe66...18c7
0xe9...6a90
09/13/20261:02:44 AMsell$20.45$0.000073750.0080990.072919277,385.14
0xF8E...3FE3
0x9e...f04c
09/13/202612:55:57 AMsell$52.65$0.000069260.020840.072742760,216.39
0xcF5...5ee4
0xc5...4acf
09/13/202612:54:22 AMsell$51.3$0.000068110.020310.072696753,309.7
0x127...9ca0
0x91...fdde
09/13/202612:54:23 AMbuy$70.21$0.000070090.02780.0727751M
0x8c7...1105
0xb5...b27a
09/13/202612:54:21 AMsell$25.7$0.000070670.010170.072798363,745.83
0x867...deaD
0xe5...8469
09/13/202612:54:17 AMsell$19.75$0.00007220.0078190.072858273,550.81
0x952...68fD
0x09...8618
09/13/202612:50:55 AMsell$58.89$0.000074870.023310.072964786,600.13
0x9e1...0a4c
0x4a...5339
09/13/202612:50:53 AMbuy$63.14$0.000076260.0250.073019827,912.8
0x867...deaD
0xaa...b810
09/12/20261:52:47 PMbuy$25.4$0.000073660.010.072899344,872.11
0x867...deaD
0xfd...982b
09/12/20261:52:43 PMbuy$21.29$0.000072080.0083820.072837295,423.63
0xF8E...3FE3
0x31...cbbc
09/12/202610:54:30 AMbuy$20.77$0.00007040.0082090.072781295,124.62
0xF8E...3FE3
0x34...afc1
09/12/202610:54:30 AMsell$20.36$0.000068990.0080450.072726295,124.62
0xF8E...3FE3
0x69...3ae2
09/12/20261:12:05 AMbuy$25.15$0.00006980.010.072775360,347.67
0x867...deaD
0x77...6aa5
09/12/20261:11:59 AMsell$26.11$0.000068450.010380.072721381,530.99
0x867...deaD
0x89...8268
09/12/20261:11:55 AMsell$19.19$0.000069950.0076320.072781274,402.39
0x952...68fD
0x1a...272b