WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00006348
Presyo
0.07338 WETH
TVL
$4,346.66
MKT CAP
$3.2K
5m
1.99%
1h
1.99%
4h
1.99%
24h
-1.20%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
936
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
29.68M
Pinagsama WETH:
$1.31

SNSY/WETH price stats sa Arbitrum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00006348. Ang presyo ng SNSY ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $935.92. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $3,229.95. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $4,346.66. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $4,346.66.

Ang kabuuang transaksyon ng SNSY/WETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $935.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000000338, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00006348 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20268:08:08 AMbuy$14.99$0.000063480.0079810.07338236,136.4
0xeF3...d5F4
0x2c...608e
08/16/20268:07:24 AMbuy$18.79$0.000062240.010.073314301,880.07
0x952...68fD
0x20...4fbd
08/16/20261:51:56 AMsell$21.89$0.000061150.011650.073254358,044.5
0x127...9ca0
0xab...0401
08/16/20261:51:48 AMsell$15.4$0.000062450.0082060.073326246,668.09
0xeF3...d5F4
0x33...4219
08/16/20261:50:53 AMsell$18.09$0.000063680.0096390.073392284,171.49
0xF8E...3FE3
0x78...0227
08/16/20261:49:49 AMsell$18.73$0.000065110.0099710.073464287,785.4
0xF8E...3FE3
0xa0...c4e3
08/16/20261:48:38 AMsell$15.21$0.000066380.0080970.073532229,227.34
0xF8E...3FE3
0x7a...6d5c
08/16/20261:47:32 AMbuy$15$0.000067740.0079830.073605221,446.16
0xeF3...d5F4
0xfa...b0a2
08/16/20261:46:37 AMbuy$18.48$0.000066410.0098480.073537278,383.18
0x952...68fD
0x0e...beb6
08/16/20261:46:37 AMsell$43.77$0.000066030.023320.073517662,988.58
0xF5c...7eAD
0x43...7f4f
08/16/20261:46:25 AMsell$26.68$0.000068710.014210.07366388,297.03
0x127...9ca0
0xaf...1c0a
08/16/20261:45:18 AMsell$47.88$0.000071650.025480.073813668,248.87
0x127...9ca0
0x7f...d965
08/16/20261:44:51 AMbuy$18.48$0.000074220.0098480.073954249,048.72
0xF8E...3FE3
0xe9...9f85
08/16/20261:44:43 AMbuy$93.85$0.000069770.050.0737171.35M
0xa31...B2Ee
0x6e...3f2c
08/16/20261:44:42 AMsell$161.3$0.000070930.085930.0737782.27M
0x867...deaD
0x37...01bc
08/16/20261:44:42 AMbuy$32.84$0.000077720.01750.07414422,659.6
0x867...deaD
0x44...0974
08/16/20261:44:29 AMsell$28.28$0.00007460.015050.07397379,126.98
0xe66...18c7
0xd7...49da
08/16/20261:44:27 AMbuy$32.88$0.000075940.01750.074042432,943.61
0x867...deaD
0xea...cd69
08/16/20261:44:29 AMbuy$18.5$0.000075720.009850.074029244,428.26
0xF8E...3FE3
0x4d...f630
08/16/20261:44:09 AMbuy$18.78$0.000073850.010.073932254,299.36
0x867...deaD
0xca...5964