WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.002681
Presyo
0.051064 WETH
TVL
$126,135.44
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
23.63M
Pinagsama WETH:
$24.91

SNSY/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.002681. Ang presyo ng SNSY ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,249.30. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $115,535.07. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $126,135.45. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $126,135.45.

Ang kabuuang transaksyon ng SNSY/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,249.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.000001064, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.002681 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:23:11 AMbuy$755.99$0.0026810.30.051064281,914.15
0x45D...A435
0x6e...8377
05/11/202511:16:30 AMbuy$339.37$0.0026380.13510.05105128,634.48
0x69C...ad2A
0x5c...3dc6
05/11/20258:22:54 AMbuy$674.29$0.002590.270.051037260,266.71
0xD73...9226
0x8d...eac2
05/11/20258:22:53 AMsell$255.98$0.0025690.10250.05102999,605.72
0x150...3709
0x13...5e72
05/11/20256:23:07 AMsell$11.15$0.002660.0044030.051054,192.32
0xD73...9226
0x01...fcc8
05/11/20256:23:06 AMsell$18.9$0.0026610.0074640.051057,103.75
0xD73...9226
0x44...69a8
05/11/20256:07:28 AMbuy$193.59$0.0027090.076430.05106971,441.99
0x350...930c
0x06...6fef
05/10/202510:42:48 PMsell$133.94$0.0026810.052290.05104749,943.3
0xD73...9226
0x2b...caf6
05/10/20259:06:07 PMsell$759.23$0.0026480.30330.051058286,688.79
0x1d1...EC58
0xf3...77e5
05/10/20259:06:07 PMbuy$136.17$0.0027220.054410.05108750,024.19
0xD73...9226
0x97...13f1
05/10/20259:06:07 PMsell$909.39$0.0026920.36330.051075337,786.64
0xcF5...5ee4
0x5f...bc01
05/10/20259:05:00 PMsell$1,751.98$0.0027790.69920.051109630,215.82
0xd4a...eA19
0xbf...efd5
05/10/20251:09:21 PMsell$301.47$0.0027360.12510.051136110,181.57
0x69C...ad2A
0xd7...2a4e
05/10/202512:13:37 PMsell$20.47$0.0027290.0085540.051147,500
0x47e...eA05
0x44...8270
05/10/202510:45:38 AMsell$16.57$0.0027610.0068460.0511416,000
0xd40...9C3F
0xc1...410c
05/10/20258:03:21 AMsell$0.01373$0.0027460.0557060.0511415
0x91F...c83D
0x94...5854
05/09/20259:55:06 PMsell$50.69$0.0026680.021690.05114119,000
0x0b6...7565
0x88...18ae
05/09/20259:24:51 PMsell$470.08$0.0026780.20170.051149175,521.06
0x45D...A435
0xc9...b74b
05/09/20252:11:01 PMsell$83.37$0.002720.035460.05115630,648.49
0x781...13f0
0x1e...66c1
05/09/202512:07:40 PMbuy$100.25$0.0027670.042760.0511836,231.42
0x4E1...132e
0x3b...ddf6