WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0006192
Presyo
0.062199 WETH
TVL
$14,281.75
MKT CAP
$45.2K
5m
0%
1h
0%
4h
1.51%
24h
9.39%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
555
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
11.36M
Pinagsama WETH:
$2.57

SNSY/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0006192. Ang presyo ng SNSY ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $554.53. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $45,150.12. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $14,281.76. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $14,281.76.

Ang kabuuang transaksyon ng SNSY/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $554.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002199, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0006192 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:07:28 PMbuy$70.39$0.00061920.0250.062199113,681.75
0x867...deaD
0xd1...06a1
11/23/20253:58:44 PMsell$50.19$0.00060990.017680.06214882,288.49
0x867...deaD
0x91...fd1c
11/23/20253:58:19 PMbuy$70.96$0.00062040.0250.062185114,377.82
0x867...deaD
0xbe...cff4
11/23/202512:04:44 PMsell$50.14$0.00060210.017780.06213583,269.93
0x867...deaD
0xbe...459a
11/23/202512:04:12 PMbuy$49.33$0.00061450.01750.06217980,289.04
0x867...deaD
0x50...fcc3
11/23/202511:45:16 AMbuy$49.33$0.00060530.01750.06214781,507.67
0x867...deaD
0x5a...582a
11/23/202511:45:06 AMbuy$49.33$0.00059610.01750.06211482,754.25
0x867...deaD
0xcb...597b
11/23/202511:44:50 AMbuy$49.33$0.00058710.01750.06208284,029.66
0x867...deaD
0xf9...1eef
11/22/20257:09:46 PMsell$115.48$0.0005660.042090.062063204,022.61
0xF5c...7eAD
0x1f...2d06
11/22/20252:53:28 PMbuy$102.49$0.00057660.03750.06211177,722.6
0x867...deaD
0x57...afe3
11/22/20253:20:14 AMsell$70.62$0.0005670.025620.062057124,551.55
0x867...deaD
0xe0...7fa7
11/22/20253:16:52 AMsell$70.26$0.00057990.025490.062104121,160.09
0x867...deaD
0xca...e3ff
11/22/20253:14:40 AMsell$48.87$0.00059090.017730.06214482,717.3
0x867...deaD
0xfb...ab75
11/22/20252:49:30 AMbuy$68.49$0.00059750.0250.062181114,618.52
0x867...deaD
0xae...592e
11/22/20251:31:20 AMsell$49.55$0.00059190.017840.06213183,720.22
0x867...deaD
0x7e...e838
11/22/20251:14:52 AMbuy$48.27$0.00060.01750.06217580,454.11
0x867...deaD
0x67...1c2f
11/22/20251:10:40 AMbuy$68.96$0.00058910.0250.062135117,061.87
0x867...deaD
0xeb...9ff9
11/22/20251:03:00 AMsell$49$0.00057560.017760.06208685,116.31
0x867...deaD
0xe3...c048
11/22/20251:02:41 AMbuy$48.27$0.00058740.01750.06212982,177.49
0x867...deaD
0x6f...321f
11/21/202510:17:14 PMsell$49.06$0.00057570.017790.06208785,224.11
0x867...deaD
0x33...2081