WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001253
Presyo
0.062998 WETH
TVL
$23,017.75
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
9.17M
Pinagsama WETH:
$2.75

SNSY/WETH price stats sa Arbitrum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001253. Ang presyo ng SNSY ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,459.81. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $90,164.41. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $23,017.75. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $23,017.75.

Ang kabuuang transaksyon ng SNSY/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $2,459.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000002998, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001253 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:01:32 AMsell$86.45$0.0012530.020670.06299868,954.1
0xF5c...7eAD
0x79...898e
09/22/202510:15:09 PMsell$283.37$0.0012960.067640.063095218,548.99
0xcF5...5ee4
0x4d...343d
09/22/202510:12:20 PMbuy$83.78$0.0013460.020.06321362,245.57
0xF5c...7eAD
0xa8...4053
09/22/202510:12:14 PMbuy$83.78$0.0013040.020.06311464,213.31
0xF5c...7eAD
0xba...7432
09/22/202510:12:15 PMbuy$99.38$0.0013250.023720.06316374,986.88
0x622...9F48
0xd9...0b01
09/22/202510:12:13 PMsell$669.58$0.0013430.15980.063206498,406.32
0x867...deaD
0x39...f187
09/22/202510:11:56 PMsell$108.59$0.0014140.025920.06337776,757.15
0x622...9F48
0xe8...b14b
09/22/202510:11:57 PMbuy$83.78$0.001440.020.06343858,161.56
0xF5c...7eAD
0x27...baf0
09/22/202510:11:55 PMbuy$450.05$0.0013310.10740.063178338,003.67
0xcF5...5ee4
0xb5...801c
09/22/202510:11:56 PMbuy$314.18$0.0014190.0750.063388221,349.02
0xa31...B2Ee
0xff...ef62
09/22/20258:37:40 PMbuy$30.67$0.001270.0073680.06305124,149.9
0x6E2...9172
0x68...87eb
09/22/20257:57:49 PMsell$83.44$0.0012430.020160.06300467,108.44
0xF5c...7eAD
0xe4...701f
09/22/20258:30:26 AMsell$82.68$0.0012810.019670.06304864,528.49
0xe25...6bd6
0x33...01e6
09/21/20256:42:46 PMbuy$89.67$0.0013940.020.0631164,302.14
0xF5c...7eAD
0xf9...ded8
09/20/202510:23:08 AMbuy$5.7$0.001380.0012740.0630864,129.38
0xF4D...2A6B
0xab...e12e
09/19/202511:09:36 PMbuy$89.35$0.0013680.020.06306265,295.58
0xF5c...7eAD
0xe0...a91f
09/19/20257:57:04 PMbuy$178.19$0.0013350.040.062996133,477.47
0x03F...3DC2
0x94...1899
09/19/202511:05:27 AMsell$92.31$0.0013210.020370.06291669,866.15
0xF5c...7eAD
0xc3...4d2a
09/19/20257:17:01 AMbuy$181.37$0.0013390.040.062954135,393.51
0x03F...3DC2
0x98...d721
09/19/20255:11:22 AMbuy$0.00004538$0.0013240.0899750.0629110.03426
0xF91...74a7
0x77...5b3f