WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00007081
Presyo
0.072873 WETH
TVL
$240.22
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
6.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
1.64M
Pinagsama WETH:
$0.05039

SNSY/WETH price stats sa Arbitrum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00007081. Ang presyo ng SNSY ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.38. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $1,684.97. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $240.23. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $240.23.

Ang kabuuang transaksyon ng SNSY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $31.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002873, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00007081 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20261:16:20 PMbuy$9.89$0.000070810.0040160.072873139,789.01
0xF8E...3FE3
0x32...c8cd
10/14/20269:56:01 AMsell$7.51$0.000068790.003010.072754109,283.91
0xF8E...3FE3
0x58...13f9
10/14/20263:45:25 AMbuy$13.96$0.000066380.0055430.072636210,304.07
0x956...dB44
0x8f...b428
10/12/20265:34:07 PMbuy$8.27$0.000052630.0032990.072099157,160.47
0x952...68fD
0xda...d41b
10/12/20265:26:47 PMsell$20.62$0.000058480.0082150.072329352,748.6
0x956...dB44
0x47...d944
10/12/20265:25:35 PMbuy$8.26$0.000068310.0032910.07272120,972.32
0xF8E...3FE3
0x72...ccbf
10/12/20265:25:33 PMbuy$18.17$0.000051530.0072390.072052352,748.6
0x956...dB44
0xf6...e052
10/12/20265:25:32 PMsell$71.56$0.0000780.02850.073106917,483.51
0xF5c...7eAD
0x0b...f545
10/12/20265:25:32 PMbuy$39.09$0.00011210.015570.074465348,722.4
0x045...DEF1
0x1f...a0bf
10/12/20265:23:27 PMbuy$20.11$0.0000690.0079970.072743291,476.04
0x952...68fD
0x60...203e
10/12/20265:23:11 PMbuy$34.08$0.000036360.013550.071446937,116.55
0x479...6e3d
0x5d...1132
10/12/20265:23:11 PMsell$28.5$0.000033650.011330.071338847,186.61
0x6DC...0537
0x64...379f
10/12/20265:22:53 PMsell$23.46$0.000050560.0093310.07201464,105.63
0x99e...1519
0x2a...102f
10/12/20265:22:54 PMbuy$10.29$0.000044850.0040940.071783229,583.45
0x952...68fD
0x9e...fc5d
10/12/20265:20:49 PMsell$8.08$0.000062340.0032180.072482129,678.35
0x956...dB44
0x82...d64b
10/12/20265:20:49 PMbuy$6.62$0.000062660.0026390.072495105,780.77
0xF8E...3FE3
0x1f...4015
10/12/20265:20:40 PMsell$14.62$0.000067850.0058190.072699215,593.96
0x956...dB44
0xbc...c1cc
10/12/20265:20:41 PMbuy$7.02$0.000064430.0027930.072563109,003.53
0xF8E...3FE3
0x09...d65f
10/12/20265:19:55 PMbuy$8.65$0.00007350.0034450.072927117,691.05
0xF8E...3FE3
0xd3...09a4
10/12/20265:19:55 PMsell$26.93$0.0000840.010720.073345320,634.54
0x867...deaD
0x6b...2bcb