WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.000409
Presyo
0.061431 WETH
TVL
$6,136.54
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
14.22M
Pinagsama WETH:
$2.16

SNSY/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.000409. Ang presyo ng SNSY ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,044.05. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $30,704.98. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $6,136.55. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $6,136.55.

Ang kabuuang transaksyon ng SNSY/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,044.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000001431, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.000409 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:13:42 PMbuy$50.01$0.0004090.01750.061431122,271.21
0x867...deaD
0x8e...babc
12/18/20255:48:02 PMsell$50.73$0.00039950.017810.061403126,981.56
0x867...deaD
0x43...3255
12/18/20254:49:13 PMbuy$110.51$0.00041830.037420.061416264,145.43
0xc9D...d4C2
0x92...62d3
12/18/20254:43:06 PMsell$119.97$0.00041080.040630.061391292,036.91
0xF5c...7eAD
0x24...ddc7
12/18/20254:42:15 PMbuy$275.18$0.00040740.093190.061379675,426.22
0xcF5...5ee4
0xcb...c378
12/18/20254:42:14 PMsell$254.81$0.0003980.086290.061348640,146.7
0x1dA...207B
0x15...295a
12/18/20254:41:48 PMsell$30.07$0.00041940.010180.0614271,703.29
0x867...deaD
0xa8...26fe
12/18/20254:13:32 AMsell$0.1925$0.00040560.00006780.061428474.67
0x009...3Ef3
0x2a...2b12
12/18/20253:41:56 AMsell$71.96$0.00040860.025490.061447176,096.35
0x867...deaD
0xed...dbb9
12/17/20256:35:03 PMsell$30.5$0.00042210.010660.06147572,266.35
0x350...930c
0x04...9b3b
12/17/20256:33:42 PMbuy$50.06$0.00042910.01750.0615116,654.06
0x867...deaD
0x65...e344
12/17/20252:34:52 PMbuy$51.34$0.00043210.01750.061473118,793.26
0x867...deaD
0x98...809f
12/17/20252:01:06 PMsell$52.7$0.00042610.017850.061444123,659.43
0x867...deaD
0xe9...8c56
12/17/20251:55:49 PMsell$52.21$0.00043420.017690.061471120,256.36
0x867...deaD
0x5e...0b47
12/17/20251:49:32 PMsell$30$0.00044050.010160.06149268,112.4
0x867...deaD
0x16...1847
12/17/202511:14:34 AMsell$56.31$0.00044380.019220.061515126,868.58
0xc9D...d4C2
0x45...f04d
12/17/20258:40:57 AMbuy$5.05$0.00045620.0017270.0615611,069.74
0xa91...c0BB
0xa9...2305
12/16/20253:29:46 AMsell$33.6$0.00045040.011460.06153774,609.98
0x7a4...4Ee2
0xf4...43ab
12/16/202512:21:32 AMbuy$33.38$0.00046660.011220.06156871,533.78
0xc9D...d4C2
0xc0...87f2
12/15/20259:33:22 PMsell$114.27$0.00045930.038780.061559248,790.62
0x867...deaD
0xa9...ae15