WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.00004688
Presyo
0.072322 WETH
TVL
$183.49
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
1.86M
Pinagsama WETH:
$0.0476

SNSY/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.00004688. Ang presyo ng SNSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $1,134.33. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $183.50. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $183.50.

Ang kabuuang transaksyon ng SNSY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000002322, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.00004688 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202611:54:37 PMbuy$6.51$0.000046880.0032290.072322139,050.55
0xF8E...3FE3
0xec...e0ca
11/12/20264:17:05 PMbuy$4.92$0.000040010.0024470.07199122,970.85
0x952...68fD
0x0d...6baa
11/12/20264:17:03 PMsell$4.81$0.000039180.0023970.071949122,970.85
0x952...68fD
0xd3...9b75
11/05/20268:31:28 AMbuy$6.94$0.000047510.0028690.071962146,191.8
0xF8E...3FE3
0x2b...1e2f
11/05/20268:31:27 AMsell$6.8$0.000046530.0028090.071922146,191.8
0xF8E...3FE3
0xf1...e5fd
11/01/20265:32:47 PMbuy$0.0677$0.00004820.000029850.0721251,404.65
0x83F...30B6
0x8e...dd40
10/28/20264:11:14 AMsell$10.68$0.000055180.0045350.072343193,567.08
0x82B...7798
0xdb...5a1a
10/28/20264:10:15 AMsell$10.96$0.000069260.0046530.07294158,246.56
0xF8E...3FE3
0x5c...3e9f
10/28/20264:10:12 AMbuy$14.22$0.000068360.0060380.072902208,040.54
0x99e...1519
0x17...059f
10/27/202610:23:39 AMbuy$7.82$0.000052970.0034010.072302147,744.32
0xF8E...3FE3
0xc6...908a
10/27/202610:23:38 AMsell$7.66$0.000051860.003330.072254147,744.32
0xF8E...3FE3
0xfb...9cf2
10/27/202610:23:20 AMbuy$6.72$0.000053560.0029230.072328125,539.09
0xF8E...3FE3
0x23...2139
10/27/202610:23:20 AMsell$6.58$0.000052450.0028620.07228125,539.09
0xF8E...3FE3
0x8d...d2bd
10/27/20264:04:43 AMbuy$14.93$0.000048540.0064610.0721307,653.63
0x956...dB44
0x9b...3af4
10/27/20264:04:42 AMsell$11.07$0.000045620.0047910.071973242,743.32
0x99e...1519
0xd8...aa4e
10/27/20264:03:48 AMsell$6.99$0.000047940.0030290.072076145,900.79
0xF8E...3FE3
0x3f...5244
10/27/20264:03:48 AMbuy$7.14$0.000048960.0030930.07212145,900.79
0xF8E...3FE3
0x9b...7270
10/25/202611:31:19 PMbuy$0.069$0.000053230.000029850.0723021,296.35
0xFF0...B17a
0x52...831c
10/25/20263:17:26 PMsell$8.01$0.000057570.0034250.07246139,185.97
0xF8E...3FE3
0x76...ae40
10/24/20264:56:37 PMsell$11.18$0.000069540.0048260.073002160,766.01
0xF8E...3FE3
0x38...cbd7