WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001927
Presyo
0.064538 WETH
TVL
$133,962.02
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
34.76M
Pinagsama WETH:
$15.76

SNSY/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001927. Ang presyo ng SNSY ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,795.47. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $107,178.77. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $133,962.03. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $133,962.03.

Ang kabuuang transaksyon ng SNSY/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $5,795.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000004538, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001927 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:01:14 PMsell$27.33$0.0019270.0064370.06453814,183.85
0x781...13f0
0xc8...dda4
08/10/202512:58:46 PMsell$1,456.19$0.0018960.34760.064528767,662.91
0xcF5...5ee4
0xe6...4f49
08/10/202512:58:47 PMbuy$847.63$0.0019220.20230.064588440,945.15
0xcF5...5ee4
0x7a...a522
08/10/202512:56:55 PMsell$800.14$0.0019440.1910.064642411,546.74
0xC66...0699
0x32...361a
08/10/202512:56:03 PMsell$1,276.81$0.0019880.30480.064748642,068.37
0x867...deaD
0x04...2c76
08/10/202512:55:36 PMsell$93.49$0.0020180.022320.06481846,326.14
0xF5c...7eAD
0x34...c864
08/10/202512:55:36 PMsell$102.6$0.0020220.024490.06482950,730.64
0x622...9F48
0x26...c582
08/10/202512:55:35 PMbuy$245.84$0.0020310.05870.06485121,024.97
0x150...3709
0x9a...bb01
08/10/202510:10:23 AMsell$851.56$0.001990.20170.064717427,737.98
0xcA7...5597
0x82...0462
08/10/20256:54:25 AMsell$93.81$0.0020120.022210.06476546,614.2
0xF5c...7eAD
0x55...01ee
08/09/20257:14:48 PMsell$69.79$0.0020240.016450.06477334,473.08
0x350...930c
0xa1...a468
08/09/20257:13:33 PMsell$69.9$0.0020270.016470.0647834,473.21
0x350...930c
0x8f...ae32
08/09/20257:13:22 PMsell$94.58$0.0020310.022290.06478846,564.75
0xF5c...7eAD
0x89...0a4a
08/09/20253:50:55 PMsell$93.33$0.0020160.02220.06479846,281.25
0xF5c...7eAD
0x78...2dc2
08/09/20253:21:26 PMsell$93.53$0.0020230.022220.06480746,220.63
0xF5c...7eAD
0x6c...0cba
08/09/20251:28:56 PMbuy$104.67$0.0020530.0250.06490450,970.59
0xF5c...7eAD
0xa4...cc9a
08/09/20251:28:54 PMbuy$499.35$0.002040.11920.064873244,707.09
0xcF5...5ee4
0x0c...99a8
08/09/20251:01:22 PMbuy$699.99$0.0020190.16680.064811346,666.02
0xcF5...5ee4
0x2f...f553
08/09/20251:01:21 PMsell$142.4$0.0019830.033930.06472771,782.03
0xF76...FCC0
0x7b...a683
08/09/202510:28:07 AMsell$815.37$0.0020380.19260.064815400,000
0x5a5...2b88
0x53...cfc2