WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.001756
Presyo
0.067018 WETH
TVL
$102,915.46
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
29.12M
Pinagsama WETH:
$20.67

SNSY/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.001756. Ang presyo ng SNSY ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.96. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $84,470.54. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $102,915.47. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $102,915.47.

Ang kabuuang transaksyon ng SNSY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $16.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000007018, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.001756 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:21:24 AMsell$13.61$0.0017560.0054410.0670187,753.02
0xDf7...d7a9
0x90...2b3d
06/01/20258:50:07 AMsell$3.34$0.0017630.0013310.0670281,894.63
0xbe3...653e
0x2f...8c48
05/31/20259:18:28 AMsell$57.56$0.0017840.02280.06706632,266.09
0xDf7...d7a9
0x68...6147
05/31/20253:45:03 AMsell$37.22$0.0017810.014850.06710820,897.59
0x781...13f0
0xad...bc3d
05/31/20252:40:42 AMbuy$2.48$0.0018150.0009920.0672561,367.02
0x023...B8BE
0xeb...dcc2
05/30/20259:36:50 AMsell$1,179.65$0.0018490.45130.067075637,870.16
0xa31...B2Ee
0x12...6d97
05/30/20259:36:51 AMbuy$784.15$0.0018760.30.067178417,894.6
0x867...deaD
0xa8...8be0
05/30/20259:36:45 AMsell$1,932.66$0.0018790.73930.0671891.03M
0x867...deaD
0xd0...6ec9
05/30/20259:36:46 AMbuy$980.19$0.0018920.3750.067239517,958.51
0xC66...0699
0xf8...2c30
05/30/20259:29:36 AMbuy$139.69$0.0019690.053310.06751970,912.35
0x350...930c
0x2b...fac9
05/30/20258:40:22 AMsell$11.56$0.0019270.0044140.0673566,000
0x6D5...e67e
0x49...8bb9
05/30/20257:07:37 AMbuy$32.51$0.0019670.01240.06750416,524.31
0x407...BAc0
0xd3...bdd2
05/30/20254:34:12 AMbuy$102.65$0.001970.039020.0674952,103.56
0x350...930c
0xfa...cef2
05/29/202510:31:10 PMbuy$199.78$0.0019840.075110.06746100,690.42
0x1d1...EC58
0xbd...a2e5
05/29/20259:10:50 AMsell$30.66$0.0019930.011250.06731415,385.37
0x150...3709
0xc5...d362
05/28/20257:06:33 PMsell$672.7$0.0019560.25440.0674343,891.37
0xa31...B2Ee
0x8c...d17a
05/28/20255:39:05 PMsell$14.83$0.0019820.0055870.0674687,481.25
0x179...01C7
0x9b...ed4d
05/28/20259:37:41 AMsell$5.9$0.0019660.0022410.067473,000
0x6D5...e67e
0x42...7ca6
05/28/20259:11:08 AMsell$61.32$0.0019820.023230.06751130,935.98
0x150...3709
0x30...a40d
05/28/20255:43:18 AMsell$509.85$0.002010.19270.067603253,550.73
0xae8...507F
0xeb...bc7b