WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.000204
Presyo
0.078321 WETH
TVL
$8,269.02
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
11.73%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
19.01M
Pinagsama WETH:
$1.79

SNSY/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.000204. Ang presyo ng SNSY ay pataas 11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,617.49. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $16,521.14. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $8,269.03. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $8,269.03.

Ang kabuuang transaksyon ng SNSY/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $1,617.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.00000008321, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.000204 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20262:57:53 PMsell$43.6$0.0002040.017780.078321213,703.86
0xF8E...3FE3
0x5e...06ba
04/17/20262:55:22 PMsell$25.87$0.00020750.010570.078486124,640.19
0xF8E...3FE3
0xa7...2a2f
04/17/20262:54:58 PMbuy$73.42$0.00020410.030.078341359,667.99
0xF5c...7eAD
0x71...2dec
04/17/20262:54:58 PMbuy$42.83$0.00021090.01750.078618203,050.91
0x867...deaD
0xb8...977b
04/17/20262:54:56 PMsell$283.87$0.00020620.11590.0784261.38M
0x9e1...0a4c
0x36...a2d8
04/17/20262:54:57 PMbuy$49.99$0.0001970.020420.078052253,681.89
0xF8E...3FE3
0xe9...a9e1
04/17/20262:52:47 PMsell$28.43$0.00022560.011590.079198126,017.12
0xF8E...3FE3
0xb6...f697
04/17/20262:52:44 PMbuy$92.08$0.00022650.03750.079226406,432.43
0x867...deaD
0x1a...8c3e
04/17/20262:52:42 PMbuy$32.68$0.0002190.013310.078921149,197.23
0xF8E...3FE3
0x9b...d872
04/17/20262:52:39 PMbuy$50$0.00020550.020360.078369243,279.64
0xF8E...3FE3
0x99...a941
04/17/20262:52:38 PMsell$267.82$0.00021380.1090.0787091.25M
0x867...deaD
0x2c...49cc
04/17/20262:52:40 PMbuy$73.67$0.00021270.030.078663346,275.46
0xF5c...7eAD
0x81...2c47
04/17/20262:52:02 PMsell$40.27$0.00023250.016410.079478173,144.96
0xF8E...3FE3
0xa0...59bf
04/17/20262:51:58 PMsell$77.85$0.00023990.031720.079777324,529.88
0xF5c...7eAD
0x78...6125
04/17/20262:51:44 PMbuy$73.57$0.00024080.030.079823305,404.89
0xF5c...7eAD
0xe7...d673
04/17/20262:51:45 PMbuy$32.22$0.00024760.013140.061009130,149.47
0xF8E...3FE3
0x88...b559
04/17/20262:51:41 PMbuy$50.02$0.00020430.020390.078331244,820.13
0xF8E...3FE3
0x07...cb8f
04/17/20262:51:41 PMbuy$241.74$0.00022130.098570.0790231.09M
0x5D9...DEF1
0x55...5fbc
04/17/20264:43:27 AMbuy$36.81$0.00018950.015770.078124194,178.42
0x407...BAc0
0xdb...c5bd
04/16/20265:09:48 PMsell$0.6537$0.00018260.00028190.0778763,580
0xAe9...A8Ff
0x0f...c79d