WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNSY-WETH pair

Presyo USD
$0.0009403
Presyo
0.064307 WETH
TVL
$70,383.81
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
-13.32%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SNSY:
38.29M
Pinagsama WETH:
$15.75

SNSY/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SNSY token sa DEX SushiSwap V3 ay $0.0009403. Ang presyo ng SNSY ay pababa -13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,147.61. Ang kontrata ng SNSY token ay 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE na may market cap na $53,594.43. Ang kontrata ng liquidity pool ay 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 na may kabuuang halaga na naka-lock (TVL) na $70,383.81. Ang SNSY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNSY/WETH na may kontrata na address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 ay $70,383.81.

Ang kabuuang transaksyon ng SNSY/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SNSY/WETH pool ay may trading volume na $4,147.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNSY sa WETH ay 0.0000004307, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SNSY sa USD ay $0.0009403 ngayon.

SNSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20254:36:11 PMsell$227.8$0.00094030.10430.064307242,262.42
0xcF5...5ee4
0xba...07b7
06/22/20251:35:08 PMbuy$658.6$0.00095620.30.064355688,743.04
0xa31...B2Ee
0xf4...1bd0
06/22/20251:35:07 PMsell$1,466.74$0.00095330.66810.0643421.54M
0xC66...0699
0x73...4d2a
06/22/20251:32:59 PMsell$671.17$0.00099690.30570.06454673,253.44
0x867...deaD
0xdc...7f75
06/22/20257:18:44 AMsell$816.6$0.0010680.35730.064678763,977.75
0xcF5...5ee4
0x77...47fd
06/22/20252:19:33 AMsell$306.67$0.0010840.13510.064781282,698.51
0x1d1...EC58
0x6c...5c7a
06/21/202511:23:34 AMsell$0.002448$0.0011750.0510010.064812.08
0xF5c...7eAD
0x03...b8d8
06/20/20253:42:36 PMsell$85.37$0.0012030.034170.06481770,942.22
0x350...930c
0x8f...fa9e
06/20/20253:42:19 PMsell$100.04$0.0012070.040040.06483282,859.23
0x350...930c
0x90...99c9
06/20/202512:05:22 PMbuy$48.43$0.0012580.0190.06493538,495.21
0xF5c...7eAD
0xd6...45d0
06/20/202512:05:21 PMbuy$89.04$0.0012550.034930.06492470,940.82
0x350...930c
0x65...908d
06/20/202512:02:30 PMbuy$48.43$0.0012520.0190.06491238,675.89
0xF5c...7eAD
0x38...c53c
06/20/202512:02:19 PMbuy$88.61$0.0012490.034760.06490170,927.64
0x350...930c
0xa6...c2dd
06/20/202512:01:56 PMbuy$48.43$0.0012460.0190.06488938,857.26
0xF5c...7eAD
0x3e...3d28
06/20/202512:01:18 PMbuy$48.43$0.0012440.0190.06488138,921.67
0xF5c...7eAD
0x0e...aefb
06/20/202512:01:16 PMbuy$299.82$0.0012360.11760.064852242,390.44
0x1d1...EC58
0x4b...c057
06/20/20255:15:21 AMsell$502.88$0.0011990.20010.064773419,334.34
0xbd9...cC8a
0x33...3e9c
06/20/20255:14:09 AMsell$408.5$0.0012180.16250.06485335,242.56
0x1d1...EC58
0x37...53ba
06/19/20252:43:22 PMsell$503.66$0.001240.20010.064927406,128.29
0xcA7...5597
0x53...bc6d
06/19/202511:02:26 AMsell$496.08$0.0012720.19540.065012389,942.69
0xbd9...cC8a
0xcb...d2b9