WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCADE-WETH pair

Presyo USD
$0.000773
Presyo
0.062513 WETH
TVL
$1,704.56
MKT CAP
$30.9M
5m
0%
1h
-1.80%
4h
-9.38%
24h
-20.35%
Ibahagi
TXNS
241
Mga Bumili
117
Mga Nagbenta
124
Dami
822
Telegram price alerts
Pares:
0x1F1AC56b7EE46E31f124582C7Da3480672d9975e
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RCADE:
1.09M
Pinagsama WETH:
$0.2794

RCADE/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RCADE token sa DEX SushiSwap V3 ay $0.000773. Ang presyo ng RCADE ay pababa -20.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $821.54. Ang kontrata ng RCADE token ay 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e na may market cap na $30,921,082.16. Ang kontrata ng liquidity pool ay 0x1F1AC56b7EE46E31f124582C7Da3480672d9975e na may kabuuang halaga na naka-lock (TVL) na $1,704.57. Ang RCADE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCADE/WETH na may kontrata na address 0x1F1AC56b7EE46E31f124582C7Da3480672d9975e ay $1,704.57.

Ang kabuuang transaksyon ng RCADE/WETH ay 241 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 124 ang mga sales transactions.

Ang RCADE/WETH pool ay may trading volume na $821.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCADE sa WETH ay 0.0000002513, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RCADE sa USD ay $0.000773 ngayon.

RCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202510:05:40 PMsell$3.61$0.0007730.0011750.0625134,677.44
0xdb4...55Fb
0xb7...23bd
07/15/202510:02:04 PMsell$3.96$0.00078010.0012870.0625365,076.67
0x213...f03A
0xe4...ecd9
07/15/20259:44:59 PMsell$4.3$0.00078720.00140.0625625,467.59
0x10c...56DD
0x46...895d
07/15/20259:01:38 PMbuy$2.56$0.00079690.00084170.0626193,212.92
0xceC...2222
0x6c...14f8
07/15/20259:00:58 PMbuy$2.31$0.00079220.00076160.0626042,924.41
0xdb4...55Fb
0xe9...d917
07/15/20258:58:06 PMsell$2.6$0.00077670.00085750.0625533,358.37
0x2ef...1F56
0xc0...2935
07/15/20258:57:46 PMsell$4.36$0.00078340.0014360.0625755,576.67
0x10c...56DD
0x9c...f5f7
07/15/20258:54:40 PMbuy$2.09$0.00080150.00068730.0626342,608.69
0x2ef...1F56
0xf4...64ff
07/15/20258:54:39 PMbuy$2.31$0.00079730.00076160.0626212,905.85
0xdb4...55Fb
0x8d...9f4f
07/15/20258:48:38 PMsell$4.98$0.0007840.001640.0625776,363.86
0x10c...56DD
0x39...5e10
07/15/20258:44:27 PMbuy$3.56$0.00080130.001170.0626344,442.9
0xdb4...55Fb
0xf9...f066
07/15/20258:43:29 PMbuy$3.56$0.00079450.001170.0626114,481.14
0xdb4...55Fb
0x9f...5622
07/15/20258:43:12 PMbuy$1.68$0.00078950.0005540.0625952,134.9
0x2ef...1F56
0x77...a344
07/15/20258:43:11 PMbuy$1.87$0.00078610.00061540.0625842,381.74
0x2ef...1F56
0xe8...4c1e
07/15/20258:43:08 PMbuy$2.48$0.00078190.00081780.062573,181.59
0x2ef...1F56
0xd8...2c31
07/15/20258:42:57 PMsell$3.22$0.00076710.0010610.0625214,210.43
0x2ef...1F56
0x17...c736
07/15/20258:42:56 PMsell$4.53$0.00077440.0014890.0625455,851.93
0x2ef...1F56
0xff...b90b
07/15/20258:42:46 PMsell$3.56$0.00078870.0011720.0625924,521.7
0xdb4...55Fb
0xe8...1b2f
07/15/20258:42:45 PMsell$2.33$0.00079440.00076760.0626112,939.66
0xdb4...55Fb
0x1e...9369
07/15/20258:42:46 PMsell$3.48$0.0007820.0011440.062574,450.2
0x2dC...b4Da
0x11...a1e7