WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$0.002848
Presyo
0.069409 WETH
TVL
$6,125.79
MKT CAP
$284.8K
5m
0%
1h
0%
4h
0%
24h
-14.74%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
891
Telegram price alerts
Pares:
0x9575bDC2904218e8B683c13508FF496D6344A8Ac
OPEN:
0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OPEN:
1.61M
Pinagsama WETH:
$0.5075

OPEN/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng OPEN token sa DEX SushiSwap V3 ay $0.002848. Ang presyo ng OPEN ay pababa -14.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $890.78. Ang kontrata ng OPEN token ay 0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5 na may market cap na $284,848.91. Ang kontrata ng liquidity pool ay 0x9575bDC2904218e8B683c13508FF496D6344A8Ac na may kabuuang halaga na naka-lock (TVL) na $6,125.79. Ang OPEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0x9575bDC2904218e8B683c13508FF496D6344A8Ac ay $6,125.79.

Ang kabuuang transaksyon ng OPEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $890.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.0000009409, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.002848 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:53:45 AMbuy$0.8017$0.0028480.00026480.069409281.47
0xdb4...55Fb
0x2e...2fb5
11/15/20243:28:05 AMsell$278.18$0.0029230.090420.06950495,145.75
0xF6E...3B04
0x82...af50
11/15/20243:27:40 AMsell$605.75$0.0030740.19690.069994197,015.33
0xF6E...3B04
0x45...8a3e
11/15/202412:47:24 AMbuy$3.08$0.0032070.0010.05104961.25
0xD51...5C2D
0xf6...af3b
11/14/20245:14:03 AMsell$2.94$0.003340.00091210.051034882.1
0x781...13f0
0x98...dc5b
11/13/202411:30:00 PMsell$3.29$0.0032930.0010340.0510341,000
0xD51...5C2D
0x3a...2811
11/13/20245:36:29 PMsell$2.7$0.0033960.00082340.051034795.76
0xdb4...55Fb
0x85...0f1a
11/13/20245:04:55 PMsell$0.6895$0.0034060.00020940.051034202.41
0xdb4...55Fb
0x78...a5f0
11/13/20244:12:39 PMbuy$332.17$0.0033990.10.05102397,707.24
0x5CA...59b2
0x52...32de
11/13/20241:25:15 AMbuy$3.26$0.0032810.0010.051005994.16
0xD51...5C2D
0xed...ebbb
11/12/20242:25:21 AMbuy$586.98$0.0032350.17680.069748181,395
0x836...05D7
0x2b...3922
11/12/20241:54:00 AMbuy$3.16$0.003150.000950.0694481,005.41
0xD51...5C2D
0x31...8441
11/12/20241:53:37 AMsell$3.13$0.0031320.00093920.0693921,000
0xD51...5C2D
0x48...cc00
11/11/20245:26:41 AMsell$71.31$0.0029710.022630.06943124,000
0xD51...5C2D
0x2c...2e14
11/11/20244:11:29 AMsell$6.04$0.0030240.0018940.0694732,000
0xD51...5C2D
0x04...fd44
11/10/20247:39:23 PMsell$3.24$0.0030470.001010.0694781,066.12
0x781...13f0
0x1c...79e4
11/10/20243:42:54 PMbuy$128.01$0.003030.040.06946942,242.08
0x836...05D7
0x86...4d8f
11/10/202411:43:05 AMbuy$160.1$0.0029830.050.06931753,661.5
0x5CA...59b2
0xdd...edbe
11/10/202411:06:15 AMbuy$16.03$0.0029570.0050.0692255,419.54
0xD51...5C2D
0x90...fb87
11/10/20249:00:06 AMsell$348.21$0.0030840.10940.069694112,893.98
0x5f7...1D03
0x54...7c90