WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAJR-USDT pair

Presyo USD
$0.0001591
Presyo
0.0001591 USDT
TVL
$4,496.68
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-14.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
381
Telegram price alerts
Pares:
0x6Fd87bF33730a4aD2619A5046Ef297a39F49De0F
GTAJR:
0xf173a46CE9452D7B54b572CF1eF8FC67937302A4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GTAJR:
13.84M
Pinagsama USDT:
$2,294.01

GTAJR/USDT price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GTAJR token sa DEX SushiSwap V3 ay $0.0001591. Ang presyo ng GTAJR ay pababa -14.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $381.22. Ang kontrata ng GTAJR token ay 0xf173a46CE9452D7B54b572CF1eF8FC67937302A4 na may market cap na $15,912,847.91. Ang kontrata ng liquidity pool ay 0x6Fd87bF33730a4aD2619A5046Ef297a39F49De0F na may kabuuang halaga na naka-lock (TVL) na $4,496.68. Ang GTAJR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAJR/USDT na may kontrata na address 0x6Fd87bF33730a4aD2619A5046Ef297a39F49De0F ay $4,496.68.

Ang kabuuang transaksyon ng GTAJR/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GTAJR/USDT pool ay may trading volume na $381.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAJR sa USDT ay 0.0001591, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAJR sa USD ay $0.0001591 ngayon.

GTAJR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20241:11:45 AMbuy$28.08$0.000159128.080.0001591176,470.58
0xf72...e4e1
0x46...eccc
11/16/20241:11:45 AMbuy$28.8$0.000163228.80.0001632176,470.58
0xece...31ac
0x4f...0ae5
11/15/20249:41:11 PMsell$72.38$0.000161372.380.0001613448,714.07
0xf72...e4e1
0x46...8bf0
11/15/20249:40:16 PMsell$8.11$0.00016718.110.000167148,566.47
0xf72...e4e1
0x24...fda7
11/15/20241:06:07 PMsell$84.98$0.000173984.980.0001739488,447.08
0xf72...e4e1
0x9d...e275
11/15/20241:05:23 PMsell$8.79$0.00018118.790.000181148,537.33
0xC5e...c7C2
0x7f...42e4
11/15/20241:59:50 AMsell$50.63$0.000185650.630.0001856272,752.78
0xece...31ac
0x23...b170
11/15/20241:59:14 AMbuy$99.43$0.000182999.430.0001829543,478.26
0xf72...e4e1
0x81...4f84
11/15/20241:04:07 AMsell$99.98$0.000181999.980.0001819549,623.47
0xf72...e4e1
0xea...5379
11/14/20245:14:08 AMsell$2.39$0.00018982.390.000189812,604.31
0x781...13f0
0xf7...6e6b
11/14/20244:11:05 AMbuy$27.03$0.000184627.030.0001846146,420.69
0xf72...e4e1
0x74...4bc4
11/14/20244:11:06 AMbuy$29.06$0.000188929.060.0001889153,846.15
0xece...31ac
0x05...b2bc
11/14/20243:45:43 AMbuy$29.24$0.000180329.240.0001803162,162.16
0xf72...e4e1
0x55...1efb
11/14/20243:45:42 AMbuy$28.53$0.000175928.530.0001759162,162.16
0xece...31ac
0x66...5308
11/14/20242:48:58 AMbuy$33.55$0.000171333.550.0001713195,844.56
0xf72...e4e1
0x99...f4ef
11/14/20242:43:15 AMsell$87.73$0.000174287.730.0001742503,393.23
0xece...31ac
0x85...e11d
11/14/20242:43:09 AMsell$100$0.00018851000.0001885530,353.91
0xece...31ac
0xb8...97e7
11/14/20242:42:12 AMsell$31.3$0.000198931.30.0001989157,339.94
0xC5e...c7C2
0x9a...cd2e
11/14/20242:15:21 AMbuy$48.62$0.000198748.620.0001987244,619.78
0xC5e...c7C2
0xdf...7255
11/14/20242:11:26 AMbuy$37.04$0.00019237.040.000192192,945.07
0xf72...e4e1
0x93...6c24