WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01158
Presyo
0.053804 WETH
TVL
$46,906.69
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
4.08M
Pinagsama WETH:
$15.56

GOVI/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01158. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $116,497.07. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $46,906.69. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $46,906.69.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003804, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01158 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202511:10:44 PMsell$55.78$0.011580.018320.0538044,816.33
0x4Aa...Df96
0x9e...178d
11/23/202511:20:12 PMbuy$488.42$0.010610.17420.05378845,991.19
0xcA2...13fD
0xa3...06d7
11/21/20259:37:20 AMsell$510.76$0.010170.18910.05376950,184.11
0x506...784f
0x4e...383a
11/20/20253:26:35 PMsell$243.59$0.011470.08140.05383621,219.38
0x535...5ddD
0xf6...3399
11/20/20259:04:29 AMsell$19.38$0.011650.0064160.0538571,663.21
0xd35...90bF
0xed...f2c5
11/18/20256:58:17 PMsell$5.06$0.012220.0015980.053859414.23
0x875...Ef3a
0x9b...c23e
11/18/20252:07:58 PMsell$4.16$0.011760.0013650.05386353.77
0x69B...b147
0xe7...be69
11/18/202512:16:36 PMsell$0.8907$0.011720.00029320.0538675.95
0x679...8718
0x35...b905
11/15/20259:37:08 AMsell$0.2271$0.012210.00007180.05386118.59
0x30b...7777
0xe9...8b6a
11/15/20251:09:16 AMsell$0.9182$0.012120.00029240.05386175.73
0x309...BdCC
0xde...f93d
11/15/20251:09:15 AMsell$4.7$0.012120.0014990.053861388.42
0xC84...1d57
0x98...38c2
11/10/202512:41:36 PMsell$5.5$0.013850.0015330.053862397.16
0x5bc...e6Ff
0xe4...f923
11/09/20252:53:55 PMsell$12.18$0.013570.0034670.053863897.42
0xc49...9fB8
0x37...d9da
11/01/20256:39:31 AMsell$308.63$0.015020.079790.05388420,545.19
0x3a9...79b8
0xd7...f4f7
11/01/20256:37:03 AMsell$13.31$0.01510.0034410.053904881.34
0x535...5ddD
0xba...921e
10/28/202512:44:10 PMsell$49.43$0.015980.012080.0539083,092.14
0x0A0...66D7
0xc4...0f15
10/24/20259:46:54 PMbuy$0.1172$0.015510.000029740.0539357.55
0x84B...c727
0x40...3168
10/24/20258:10:20 AMsell$1,955.61$0.015870.4970.054034123,192.61
0xAc1...AC88
0x87...364c
10/24/20258:09:45 AMbuy$1,967.23$0.015960.50.054058123,192.61
0xAc1...AC88
0xcb...9f17
10/21/20252:27:02 AMsell$0.1536$0.015360.00003910.0539110
0xE65...598d
0x62...823b