WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01502
Presyo
0.055041 WETH
TVL
$106,595.49
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
3.54M
Pinagsama WETH:
$17.91

GOVI/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01502. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $151,176.65. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $106,595.49. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $106,595.49.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000005041, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01502 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:33:36 PMsell$24.84$0.015020.0083380.0550411,654.01
0x3BB...948B
0x12...aee7
07/11/20253:31:34 PMbuy$24.99$0.015110.0083880.0550711,654.01
0x3BB...948B
0x16...78ad
07/11/20254:59:23 AMsell$9.9$0.014930.0033440.055039663.67
0x518...69cD
0x39...43d0
07/11/20254:46:52 AMbuy$9.94$0.014990.0033650.05507663.67
0x518...69cD
0x3e...f6ad
07/11/20254:27:52 AMsell$30.46$0.014950.010260.0550412,036.33
0x518...69cD
0x4e...5c25
07/11/20253:30:32 AMbuy$19.94$0.015040.0067230.0550731,325.18
0x518...69cD
0x06...89a2
07/11/20253:13:24 AMbuy$10.67$0.015010.0036050.05507711.14
0x518...69cD
0x22...a233
07/11/20252:45:36 AMsell$11.46$0.01490.0038760.05504769.05
0x518...69cD
0xbc...aae7
07/11/20252:45:12 AMbuy$10.86$0.014990.0036740.05507724.65
0x518...69cD
0xb2...ea10
07/10/20252:04:15 PMsell$17.79$0.014030.0063910.055041,267.88
0xFaC...4F40
0x85...aa28
07/07/20257:42:01 AMbuy$19.98$0.013020.0077780.055071,533.86
0x368...e622
0x02...595f
07/06/20258:22:11 PMbuy$216.05$0.012820.0850.05504416,849.42
0x0Ff...aA2a
0x2e...4f71
07/02/20257:32:01 PMsell$0.3162$0.012860.00012260.0549924.57
0xdb4...55Fb
0x6a...4e76
07/02/20252:55:55 PMsell$0.2626$0.01230.00010650.0549921.34
0xdb4...55Fb
0x82...8990
07/02/20252:55:54 PMbuy$1,232.49$0.012030.50.05488102,448.8
0xcEb...a3A6
0x09...57f9
06/30/20259:58:06 PMsell$0.4626$0.011740.00018560.05471539.37
0x518...69cD
0xae...6d7b
06/30/20259:49:46 PMbuy$0.9937$0.011860.00039740.05474383.78
0x518...69cD
0x5f...4f08
06/30/20252:39:52 PMsell$333$0.011690.13530.05475228,482.76
0xfEB...Fe0B
0xda...d116
06/30/20252:26:56 PMsell$0.26$0.011780.00010560.05478922.06
0xdb4...55Fb
0x82...6ee4
06/30/20252:26:55 PMsell$0.3179$0.011780.00012920.05478926.97
0x879...F227
0x75...10b8