WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01837
Presyo
0.05498 WETH
TVL
$131,201.75
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
3.56M
Pinagsama WETH:
$17.8

GOVI/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01837. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $184,427.21. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $131,201.76. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $131,201.76.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00000498, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01837 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20254:30:06 AMsell$0.01837$0.018370.054980.054981
0xeE1...8fe8
0x71...6637
07/31/20253:20:09 AMsell$0.01919$0.019190.054980.054981
0xeE1...8fe8
0xf2...16fa
07/30/20256:20:44 AMsell$13.49$0.018970.0035420.054981711.21
0x506...784f
0xcf...c8ec
07/29/20254:10:15 AMsell$0.01886$0.018860.0549820.0549821
0xeE1...8fe8
0x10...ebf1
07/28/20255:41:14 PMsell$3.93$0.018930.0010340.054982207.62
0x781...13f0
0x1d...4dfd
07/28/202511:07:13 AMbuy$324.49$0.019380.08350.05498916,736.03
0x0Ff...aA2a
0x64...24bb
07/28/20256:34:22 AMsell$0.01938$0.019380.0549360.0549361
0xeE1...8fe8
0x16...463c
07/23/20256:40:37 AMsell$59.65$0.018270.016120.054943,263.65
0x3dd...9A45
0x7f...55df
07/23/20256:35:13 AMbuy$60.09$0.01840.016230.054973,265.99
0x3dd...9A45
0xf4...bdbd
07/21/202511:51:03 AMsell$322.55$0.018970.084310.05495917,000.06
0x724...7BF2
0x2d...70fd
07/21/202511:43:59 AMsell$0.4151$0.019060.00010850.05498321.77
0xdb4...55Fb
0x94...99c6
07/21/202511:43:59 AMsell$1.71$0.019060.00044730.05498389.76
0x815...6Baa
0xdb...05e6
07/21/20254:27:40 AMsell$0.01877$0.018770.0549830.0549831
0xeE1...8fe8
0x09...20fc
07/20/20259:11:03 PMsell$0.5864$0.018640.00015670.05498331.45
0x518...69cD
0x69...5a76
07/20/20259:10:52 PMsell$1.4$0.018640.00037610.05498375.48
0x518...69cD
0x8a...ae01
07/20/20259:10:46 PMsell$0.9383$0.018640.00025070.05498350.32
0x518...69cD
0xbd...9ef4
07/20/20259:10:13 PMbuy$0.955$0.018750.00025520.05501350.9
0x518...69cD
0x30...e0d2
07/20/20259:10:06 PMbuy$1$0.018750.00026780.05501353.42
0x518...69cD
0x8a...0f9b
07/20/20259:09:56 PMbuy$0.9927$0.018750.00026530.05501352.92
0x518...69cD
0x02...99dc
07/20/20258:47:23 PMbuy$0.3738$0.018740.000099990.05501319.94
0xdb4...55Fb
0xde...eda0