WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01847
Presyo
0.054119 WETH
TVL
$145,147.96
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
3.93M
Pinagsama WETH:
$16.15

GOVI/WETH price stats sa Arbitrum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01847. Ang presyo ng GOVI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,417.01. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $190,156.95. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $145,147.97. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $145,147.97.

Ang kabuuang transaksyon ng GOVI/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $10,417.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004119, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01847 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20259:26:09 AMbuy$0.4485$0.018470.000099990.05411924.27
0xdb4...55Fb
0x7d...7d41
10/03/20259:20:58 AMsell$881.3$0.018550.19680.05414447,501.95
0xcA7...5597
0x41...626d
10/03/20259:20:47 AMsell$1,767.85$0.019230.39490.05429691,916.32
0xcF5...5ee4
0x29...e368
10/03/20258:42:17 AMsell$867.98$0.019870.19430.05445143,663.01
0xcF5...5ee4
0x10...c2d1
10/03/20257:46:38 AMbuy$3,343.08$0.01930.750.05433173,187.71
0x8eb...422B
0x17...e685
10/03/20257:46:39 AMsell$0.4759$0.020070.00010670.05450323.7
0xdb4...55Fb
0x83...ea15
10/03/20257:46:39 AMsell$0.4576$0.020070.00010260.05450322.8
0xdb4...55Fb
0xd9...218c
10/03/20257:35:26 AMsell$1,772.42$0.018790.39760.05421594,324.27
0xcA7...5597
0xde...eee3
10/03/20257:35:05 AMbuy$1,782.97$0.01890.40.0542494,324.27
0xcA7...5597
0xe7...9143
10/02/20256:00:31 AMsell$0.01799$0.017990.0541130.0541131
0xeE1...8fe8
0x3c...637f
10/01/20255:36:32 AMsell$0.0171$0.01710.0541130.0541131
0xeE1...8fe8
0xf9...c9d0
09/30/20251:55:57 PMsell$8.44$0.017060.0020360.054114494.92
0x5D9...DEF1
0xe4...24a1
09/25/20254:03:05 AMsell$0.01697$0.016970.0541850.0541851
0xeE1...8fe8
0x40...fb76
09/24/20259:02:43 AMsell$0.01746$0.017460.0541850.0541851
0xeE1...8fe8
0x34...31de
09/22/20253:38:42 AMsell$0.01798$0.017980.0541850.0541851
0xeE1...8fe8
0x30...3a7b
09/19/20251:26:51 PMsell$1.05$0.018930.00023250.05418555.55
0x7DF...e7bB
0x41...c203
09/19/20254:14:34 AMsell$0.01904$0.019040.0541850.0541851
0xeE1...8fe8
0xc9...86a2
09/18/20254:30:10 AMsell$0.01935$0.019350.0541850.0541851
0xeE1...8fe8
0xe2...0cef
09/17/20252:27:07 PMbuy$0.45$0.018950.000099990.0542123.74
0xdb4...55Fb
0x2d...0588
09/17/20252:27:07 PMbuy$0.45$0.018940.000099990.0542123.74
0xdb4...55Fb
0xf7...7261