WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.02128
Presyo
0.05503 WETH
TVL
$151,283.69
MKT CAP
$212.3K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
3.55M
Pinagsama WETH:
$17.89

GOVI/WETH price stats sa Arbitrum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.02128. Ang presyo ng GOVI ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,690.02. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $212,278.04. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $151,283.70. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $151,283.70.

Ang kabuuang transaksyon ng GOVI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $1,690.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00000503, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.02128 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202512:30:34 AMsell$84.74$0.021280.020020.055033,980.66
0xcA2...13fD
0x40...ba7a
08/21/202512:07:09 PMsell$553.61$0.021710.12930.05507225,489.74
0xcF5...5ee4
0x43...a45a
08/21/202511:35:01 AMbuy$49.98$0.022060.011630.0551362,265.53
0x3BB...948B
0xff...a65a
08/21/202511:05:25 AMbuy$1.55$0.022030.00036260.05513370.64
0x815...6Baa
0xda...7924
08/21/202511:05:25 AMbuy$0.4292$0.022030.000099990.05513319.48
0xdb4...55Fb
0xa9...dc62
08/21/202510:53:58 AMbuy$999.68$0.021740.23290.05506745,965.64
0xcA2...13fD
0x93...932a
08/20/20253:52:04 AMsell$0.02061$0.020610.0549710.0549711
0xeE1...8fe8
0x69...8dbb
08/19/20253:26:41 AMsell$0.02123$0.021230.0549710.0549711
0xeE1...8fe8
0xc1...88e7
08/18/202511:36:14 AMbuy$0.11$0.021370.000025760.0550015.15
0xE74...EA84
0x54...0b74
08/18/20253:08:07 AMsell$0.02149$0.021490.0549710.0549711
0xeE1...8fe8
0x0b...1253
08/17/20259:05:33 PMsell$66.74$0.022220.014940.0549753,003.19
0x233...d416
0x12...a2d4
08/17/202512:56:54 PMsell$23.03$0.022660.0050620.0549811,016.24
0x1cD...5770
0x04...6a09
08/16/202510:50:27 AMbuy$0.4396$0.022040.000099990.05501219.94
0xdb4...55Fb
0xca...5b7f
08/16/202510:50:27 AMsell$1,334.34$0.022280.30340.05506759,885.94
0xcF5...5ee4
0x1d...17bc
08/16/20258:55:11 AMbuy$0.4453$0.023090.000099990.05518519.28
0xdb4...55Fb
0xf2...947f
08/16/20258:55:11 AMsell$658.68$0.023140.14780.05519628,462.4
0xcF5...5ee4
0x11...9427
08/16/20258:42:26 AMsell$763.4$0.023550.17140.05528732,415.93
0xcF5...5ee4
0x39...b687
08/16/20258:35:56 AMbuy$0.4453$0.023910.000099990.05536918.62
0xdb4...55Fb
0x2f...181e
08/16/20258:35:56 AMsell$711.46$0.023970.15970.05538329,672.34
0xcF5...5ee4
0x4e...8d9a
08/16/20258:27:32 AMsell$994.85$0.024470.22330.05549540,646.57
0xF66...25CC
0x13...8613