WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.02046
Presyo
0.054426 WETH
TVL
$155,031.29
MKT CAP
$208.6K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
800
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
3.8M
Pinagsama WETH:
$16.72

GOVI/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.02046. Ang presyo ng GOVI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $800.04. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $208,609.72. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $155,031.30. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $155,031.30.

Ang kabuuang transaksyon ng GOVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $800.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004426, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.02046 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20257:35:05 PMsell$657.76$0.020460.14220.05442632,146.89
0xcF5...5ee4
0xfe...5b2e
09/12/202512:46:29 AMsell$102.03$0.020130.022640.0544695,066.95
0x1C5...80A1
0x4c...f16e
09/12/202512:44:42 AMsell$40.24$0.020120.0089560.0544782,000
0x1C5...80A1
0xa0...b609
09/11/20258:31:07 AMsell$0.01994$0.019940.054480.054481
0xeE1...8fe8
0x03...590e
09/10/20257:00:05 AMsell$555.71$0.019460.12890.05451428,555.07
0xcF5...5ee4
0xbb...3168
09/06/20254:36:02 PMbuy$0.4259$0.019490.000099990.05457621.84
0xdb4...55Fb
0xc0...5811
09/06/20254:36:01 PMsell$503.95$0.019510.11830.0545825,830.05
0xcF5...5ee4
0x8b...223d
09/06/20259:04:28 AMsell$0.01985$0.019850.0546120.0546121
0xeE1...8fe8
0xc4...277a
09/06/20259:01:59 AMsell$0.01985$0.019850.0546120.0546121
0xeE1...8fe8
0x91...3d51
09/05/20259:11:32 AMsell$0.0203$0.02030.0546120.0546121
0xeE1...8fe8
0x39...8b7a
09/05/20255:46:43 AMsell$0.01996$0.019960.0546120.0546121
0xeE1...8fe8
0x0d...3985
09/05/20253:57:50 AMsell$0.01992$0.019920.0546120.0546121
0xeE1...8fe8
0x6a...dd15
09/04/20252:18:35 PMsell$53.78$0.020050.012380.0546162,682.41
0x3BB...948B
0x26...0280
09/04/20255:21:21 AMsell$0.02025$0.020250.0546190.0546191
0xeE1...8fe8
0x60...4330
09/03/20255:46:32 PMsell$678.89$0.020860.15160.0546632,534.57
0xcA7...5597
0x54...f11f
09/03/20259:11:19 AMsell$0.02037$0.020370.0547010.0547011
0xeE1...8fe8
0xa0...d1df
09/03/20253:54:53 AMsell$0.02037$0.020370.0547010.0547011
0xeE1...8fe8
0xd4...cf2e
09/02/202510:13:13 AMsell$504.16$0.020770.11480.05473224,263.52
0x829...c613
0x1e...8b3f
09/02/20259:44:40 AMsell$0.02092$0.020920.0547640.0547641
0xeE1...8fe8
0xe4...b0aa
09/01/20258:35:22 AMbuy$3.41$0.021440.00076350.054792159.31
0x555...C35b
0x56...b920