WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01587
Presyo
0.054034 WETH
TVL
$126,036.71
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
4.03M
Pinagsama WETH:
$15.79

GOVI/WETH price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01587. Ang presyo ng GOVI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,922.86. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $160,301.83. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $126,036.71. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $126,036.71.

Ang kabuuang transaksyon ng GOVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $3,922.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004034, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01587 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:10:20 AMsell$1,955.61$0.015870.4970.054034123,192.61
0xAc1...AC88
0x87...364c
10/24/20258:09:45 AMbuy$1,967.23$0.015960.50.054058123,192.61
0xAc1...AC88
0xcb...9f17
10/21/20252:27:02 AMsell$0.1536$0.015360.00003910.0539110
0xE65...598d
0x62...823b
10/19/20256:17:58 PMsell$12.59$0.015590.0031580.053911807.58
0x32B...3A81
0xce...45fe
10/17/20252:14:54 PMsell$29.02$0.014810.0076680.0539141,959.09
0x6B6...f0Ca
0x2f...ab7a
10/11/202511:49:13 AMbuy$0.3849$0.015160.000099990.05393925.38
0xdb4...55Fb
0x31...c1cc
10/11/20257:54:18 AMsell$554.65$0.014790.14810.05395237,484.36
0x506...784f
0xa4...8991
10/09/20256:55:45 AMsell$3.53$0.017670.0007980.05399200
0xeE1...8fe8
0xd3...4b4f
10/07/202510:44:18 PMsell$391.7$0.0180.08730.05401221,760.74
0x806...25c7
0x41...70bc
10/06/20258:53:35 PMsell$563$0.019060.11990.05406429,523.44
0xad8...7a9E
0x15...b03c
10/03/20259:26:09 AMbuy$0.4485$0.018470.000099990.05411924.27
0xdb4...55Fb
0x7d...7d41
10/03/20259:20:58 AMsell$881.3$0.018550.19680.05414447,501.95
0xcA7...5597
0x41...626d
10/03/20259:20:47 AMsell$1,767.85$0.019230.39490.05429691,916.32
0xcF5...5ee4
0x29...e368
10/03/20258:42:17 AMsell$867.98$0.019870.19430.05445143,663.01
0xcF5...5ee4
0x10...c2d1
10/03/20257:46:39 AMsell$0.4576$0.020070.00010260.05450322.8
0xdb4...55Fb
0xd9...218c
10/03/20257:46:39 AMsell$0.4759$0.020070.00010670.05450323.7
0xdb4...55Fb
0x83...ea15
10/03/20257:46:38 AMbuy$3,343.08$0.01930.750.05433173,187.71
0x8eb...422B
0x17...e685
10/03/20257:35:26 AMsell$1,772.42$0.018790.39760.05421594,324.27
0xcA7...5597
0xde...eee3
10/03/20257:35:05 AMbuy$1,782.97$0.01890.40.0542494,324.27
0xcA7...5597
0xe7...9143
10/02/20256:00:31 AMsell$0.01799$0.017990.0541130.0541131
0xeE1...8fe8
0x3c...637f