WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01385
Presyo
0.053862 WETH
TVL
$50,910.95
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOVI:
4.05M
Pinagsama WETH:
$15.69

GOVI/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap V3 ay $0.01385. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x07E49d5dE43DDA6162Fa28D24d5935C151875283 na may market cap na $139,966.12. Ang kontrata ng liquidity pool ay 0x581f84F5017f275dd5F6F4c045A66B7439331da0 na may kabuuang halaga na naka-lock (TVL) na $50,910.95. Ang GOVI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x581f84F5017f275dd5F6F4c045A66B7439331da0 ay $50,910.95.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003862, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01385 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:41:36 PMsell$5.5$0.013850.0015330.053862397.16
0x5bc...e6Ff
0xe4...f923
11/09/20252:53:55 PMsell$12.18$0.013570.0034670.053863897.42
0xc49...9fB8
0x37...d9da
11/01/20256:39:31 AMsell$308.63$0.015020.079790.05388420,545.19
0x3a9...79b8
0xd7...f4f7
11/01/20256:37:03 AMsell$13.31$0.01510.0034410.053904881.34
0x535...5ddD
0xba...921e
10/28/202512:44:10 PMsell$49.43$0.015980.012080.0539083,092.14
0x0A0...66D7
0xc4...0f15
10/24/20259:46:54 PMbuy$0.1172$0.015510.000029740.0539357.55
0x84B...c727
0x40...3168
10/24/20258:10:20 AMsell$1,955.61$0.015870.4970.054034123,192.61
0xAc1...AC88
0x87...364c
10/24/20258:09:45 AMbuy$1,967.23$0.015960.50.054058123,192.61
0xAc1...AC88
0xcb...9f17
10/21/20252:27:02 AMsell$0.1536$0.015360.00003910.0539110
0xE65...598d
0x62...823b
10/19/20256:17:58 PMsell$12.59$0.015590.0031580.053911807.58
0x32B...3A81
0xce...45fe
10/17/20252:14:54 PMsell$29.02$0.014810.0076680.0539141,959.09
0x6B6...f0Ca
0x2f...ab7a
10/11/202511:49:13 AMbuy$0.3849$0.015160.000099990.05393925.38
0xdb4...55Fb
0x31...c1cc
10/11/20257:54:18 AMsell$554.65$0.014790.14810.05395237,484.36
0x506...784f
0xa4...8991
10/09/20256:55:45 AMsell$3.53$0.017670.0007980.05399200
0xeE1...8fe8
0xd3...4b4f
10/07/202510:44:18 PMsell$391.7$0.0180.08730.05401221,760.74
0x806...25c7
0x41...70bc
10/06/20258:53:35 PMsell$563$0.019060.11990.05406429,523.44
0xad8...7a9E
0x15...b03c
10/03/20259:26:09 AMbuy$0.4485$0.018470.000099990.05411924.27
0xdb4...55Fb
0x7d...7d41
10/03/20259:20:58 AMsell$881.3$0.018550.19680.05414447,501.95
0xcA7...5597
0x41...626d
10/03/20259:20:47 AMsell$1,767.85$0.019230.39490.05429691,916.32
0xcF5...5ee4
0x29...e368
10/03/20258:42:17 AMsell$867.98$0.019870.19430.05445143,663.01
0xcF5...5ee4
0x10...c2d1