WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$3,806.53
Presyo
1.02 WETH
TVL
$10,299.45
MKT CAP
$60.6M
5m
0%
1h
-0.25%
4h
-4.61%
24h
-6.07%
Ibahagi
TXNS
88
Mga Bumili
38
Mga Nagbenta
50
Dami
27K
Telegram price alerts
Pares:
0x1F0a76aE19f4b8b79E36886c71a989cD723365Dc
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
0.5422
Pinagsama WETH:
$2.22

ezETH/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ezETH token sa DEX SushiSwap V3 ay $3,806.53. Ang presyo ng ezETH ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $27,072.98. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $60,625,209.41. Ang kontrata ng liquidity pool ay 0x1F0a76aE19f4b8b79E36886c71a989cD723365Dc na may kabuuang halaga na naka-lock (TVL) na $10,299.45. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1F0a76aE19f4b8b79E36886c71a989cD723365Dc ay $10,299.45.

Ang kabuuang transaksyon ng ezETH/WETH ay 88 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $27,072.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.02, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $3,806.53 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:39:59 PMsell$5.01$3,806.530.0013541.020.001316
0x7Da...9058
0x04...19d7
12/18/20248:50:21 PMbuy$32.25$3,816.220.00871.020.008452
0x3F4...ecbC
0x59...8c84
12/18/20247:45:17 PMbuy$240.49$3,955.470.062571.020.06079
0x6b8...299b
0x12...2fec
12/18/20247:36:05 PMsell$336.5$3,965.470.087311.020.08485
0x6b8...299b
0xc3...ced3
12/18/20246:52:16 PMbuy$0.3585$3,990.570.000092481.020.00008986
0xf70...dbEF
0x86...9193
12/18/20245:30:29 PMbuy$1.15$3,978.80.00029791.020.0002894
0xc40...5a26
0xf3...ac6d
12/18/20244:27:59 PMsell$108.02$3,961.010.028061.020.02727
0x6b8...299b
0x3a...f315
12/18/20244:22:43 PMbuy$108.34$3,960.080.028161.020.02736
0x6b8...299b
0x12...7c6e
12/18/20243:44:11 PMsell$173.79$3,976.620.044971.020.0437
0x678...44A9
0x6b...d655
12/18/20243:43:39 PMbuy$394.3$3,977.170.1021.020.09914
0x56f...3eA5
0x60...f79d
12/18/20243:42:23 PMsell$147.79$3,976.110.038241.020.03717
0x9ac...473f
0x69...d6ba
12/18/20243:42:15 PMsell$147.89$3,976.430.038271.020.03719
0x9ac...473f
0xfa...d0a5
12/18/20243:40:00 PMbuy$205.21$3,968.860.053211.020.0517
0x2AA...F872
0xf2...c930
12/18/20243:35:03 PMsell$55.14$3,966.180.01431.020.0139
0x9ac...473f
0x61...113e
12/18/20243:32:18 PMsell$0.3966$3,966.240.00010281.020.0001
0x11b...2A66
0xa3...8e5f
12/18/20243:30:02 PMsell$1.58$3,966.240.00041151.020.0004
0x293...E9b1
0x4d...b5ef
12/18/20243:23:47 PMsell$119.99$3,966.380.031131.020.03025
0x6b8...299b
0xa4...407f
12/18/20243:12:16 PMbuy$510.39$3,946.940.1331.020.1293
0x879...F227
0x73...c092
12/18/20243:01:25 PMsell$0.2373$3,956.10.000061721.020.00006
0xF93...f799
0xae...55a2
12/18/20242:46:43 PMbuy$4.48$3,965.070.0011641.020.001131
0xb30...c5BC
0x63...e20d