WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-USDC pair

Presyo USD
$30.14
Presyo
30.14 USDC
TVL
$379,336.81
MKT CAP
$565.7M
5m
0%
1h
-0.68%
4h
-1.01%
24h
-0.53%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
100K
Telegram price alerts
Pares:
0xB5D338c28F4f0678De8cb18A8C97D781696F8cd4
EVA:
0x45D9831d8751B2325f3DBf48db748723726e1C8c
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama EVA:
5,925.34
Pinagsama USDC:
$200,697.48

EVA/USDC price stats sa Arbitrum

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng EVA token sa DEX SushiSwap V3 ay $30.14. Ang presyo ng EVA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $100,055.87. Ang kontrata ng EVA token ay 0x45D9831d8751B2325f3DBf48db748723726e1C8c na may market cap na $565,674,308.18. Ang kontrata ng liquidity pool ay 0xB5D338c28F4f0678De8cb18A8C97D781696F8cd4 na may kabuuang halaga na naka-lock (TVL) na $379,336.82. Ang EVA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/USDC na may kontrata na address 0xB5D338c28F4f0678De8cb18A8C97D781696F8cd4 ay $379,336.82.

Ang kabuuang transaksyon ng EVA/USDC ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang EVA/USDC pool ay may trading volume na $100,055.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa USDC ay 30.14, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $30.14 ngayon.

EVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20251:39:29 AMsell$454.92$30.14454.9230.1415.08
0xdb4...55Fb
0x25...2df8
10/09/20251:38:39 AMsell$532.76$30.16532.7630.1617.66
0xdb4...55Fb
0xa4...2dac
10/09/20251:38:19 AMsell$532.75$30.17532.7530.1717.65
0xdb4...55Fb
0xbd...dd1b
10/09/20251:37:36 AMsell$454.99$30.18454.9930.1815.07
0xdb4...55Fb
0x8e...ad0d
10/09/20251:34:41 AMsell$532.72$30.2532.7230.217.63
0xdb4...55Fb
0x2c...97fd
10/09/20251:33:20 AMsell$532.73$30.21532.7330.2117.62
0xdb4...55Fb
0xcb...941d
10/09/20251:30:55 AMsell$532.6$30.23532.630.2317.61
0xdb4...55Fb
0x3e...4fe1
10/09/20251:19:21 AMsell$862.12$30.25862.1230.2528.49
0xdb4...55Fb
0x6c...1681
10/09/20251:19:19 AMsell$1,033.29$30.271,033.2930.2734.12
0x10c...56DD
0x31...cd0c
10/09/20251:15:50 AMsell$982.42$30.3982.4230.332.41
0x112...ECf8
0x65...6c75
10/09/202512:58:23 AMsell$2,725.21$30.352,725.2130.3589.77
0x727...67a6
0x1c...07c4
10/08/202511:33:10 PMbuy$6,221.47$30.496,221.4730.49204.04
0xa93...25d9
0x52...7025
10/08/202511:31:26 PMbuy$4,642.98$30.344,642.9830.34153.02
0xa93...25d9
0x20...ae14
10/08/202511:27:42 PMsell$4,206.52$30.154,206.5230.15139.5
0x1F1...Dbff
0xa4...9f5e
10/08/202511:27:15 PMsell$2,268.21$30.242,268.2130.2475
0x1F1...Dbff
0x47...dd46
10/08/202511:27:11 PMbuy$12.43$30.4512.4330.450.4083
0xf70...dbEF
0x15...d45e
10/08/202510:17:21 PMbuy$64.77$30.4564.7730.452.12
0x642...7F5a
0x9f...3bf4
10/08/20259:19:49 PMbuy$1,311.2$30.431,311.230.4343.08
0x482...D540
0xc3...6687
10/08/20259:19:17 PMbuy$1,382.87$30.391,382.8730.3945.49
0x1B9...0953
0xfe...73a0
10/08/20259:19:17 PMbuy$2,766.04$30.342,766.0430.3491.16
0x1B9...0953
0xfe...73a0