WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONUT-WETH pair

Presyo USD
$0.005176
Presyo
0.051668 WETH
TVL
$27,405.83
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0.01%
24h
1.34%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0x65f7a98D87BC21A3748545047632FEf4d3Ff9a67
DONUT:
0xF42e2B8bc2aF8B110b65be98dB1321B1ab8D44f5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DONUT:
7.26M
Pinagsama WETH:
$4.37

DONUT/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DONUT token sa DEX SushiSwap V3 ay $0.005176. Ang presyo ng DONUT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.90. Ang kontrata ng DONUT token ay 0xF42e2B8bc2aF8B110b65be98dB1321B1ab8D44f5 na may market cap na $204,878.79. Ang kontrata ng liquidity pool ay 0x65f7a98D87BC21A3748545047632FEf4d3Ff9a67 na may kabuuang halaga na naka-lock (TVL) na $27,405.84. Ang DONUT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONUT/WETH na may kontrata na address 0x65f7a98D87BC21A3748545047632FEf4d3Ff9a67 ay $27,405.84.

Ang kabuuang transaksyon ng DONUT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DONUT/WETH pool ay may trading volume na $71.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONUT sa WETH ay 0.000001668, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DONUT sa USD ay $0.005176 ngayon.

DONUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:05:35 AMbuy$15.94$0.0051760.005140.0516683,079.86
0xEca...DFA2
0xe3...0e7e
11/16/20241:27:28 AMbuy$3.1$0.0051760.0010.051667599.6
0x129...A82b
0xe4...6e75
11/15/20242:58:16 PMbuy$50.07$0.0051060.016320.0516649,806.18
0xEB9...1447
0xc0...c1c0
11/15/20244:51:53 AMsell$1.36$0.004930.00045080.051628276.83
0xEC4...1BC3
0xb7...f6a4
11/15/20244:21:40 AMbuy$1.41$0.0051070.000460.051661276.83
0xEC4...1BC3
0x4f...67ad
11/15/202412:09:28 AMbuy$5.22$0.0051080.00170.0516611,023.34
0x129...A82b
0x60...ae6b
11/14/20243:08:59 PMsell$13.44$0.0050670.0043210.0516282,653.4
0x1e6...a2A6
0x4d...734b
11/14/202410:44:58 AMbuy$5.11$0.0053160.00160.051662962.56
0x129...A82b
0x6e...efeb
11/14/20245:13:19 AMsell$16.54$0.0052670.005120.0516293,141.67
0x781...13f0
0x58...4fc5
11/13/202410:26:02 AMsell$5.9$0.0051590.0018650.0516311,143.53
0x087...769e
0x4d...a049
11/13/20245:02:49 AMsell$10.92$0.0051980.003430.0516322,102.05
0x781...13f0
0x82...8b13
11/13/20244:47:32 AMsell$5.2$0.0052020.0016320.0516321,000
0xef8...7dF2
0x47...62ff
11/13/20242:56:26 AMbuy$49.9$0.0053840.015410.0516639,268.91
0x6B6...D132
0xa7...132f
11/13/202412:35:08 AMbuy$2.92$0.0054010.00090.05166541.98
0x129...A82b
0x4d...0f00
11/12/20249:27:25 PMbuy$19.97$0.0054240.0061110.0516593,683.14
0xC90...dC7B
0xf1...65ee
11/12/20249:25:46 PMbuy$10.76$0.0054180.0032910.0516571,985.89
0xC90...dC7B
0x10...db02
11/12/20245:39:58 PMsell$845.58$0.0054490.2590.051669155,160.92
0x550...D031
0x61...202a
11/12/202412:27:41 PMbuy$9.81$0.005720.0030.0517481,715.54
0x2b2...B56b
0x90...a290
11/12/202411:38:06 AMbuy$567.9$0.0056740.1720.051718100,084.84
0xbfE...AF4A
0x1f...0965
11/12/202411:30:10 AMbuy$31.63$0.0055660.0095890.0516875,683.11
0x2b2...B56b
0x23...833b