WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3756
Presyo
0.0001213 WETH
TVL
$8,621.29
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D788231B693C0Cd32ed88B927c508d3340795FD
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
4,094.87
Pinagsama WETH:
$2.28

COW/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng COW token sa DEX SushiSwap V3 ay $0.3756. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $204,278.30. Ang kontrata ng liquidity pool ay 0x4D788231B693C0Cd32ed88B927c508d3340795FD na may kabuuang halaga na naka-lock (TVL) na $8,621.29. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x4D788231B693C0Cd32ed88B927c508d3340795FD ay $8,621.29.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001213, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3756 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:19:53 AMbuy$51.15$0.37560.016520.0001213136.17
0x6d9...91Fb
0x76...80ce
11/15/202410:59:26 AMbuy$5.25$0.37210.0016930.0001214.1
0x6d9...91Fb
0xe1...e63b
11/15/20244:31:41 AMsell$9.67$0.36020.0031620.000117726.85
0xdb4...55Fb
0x2a...d817
11/14/202411:11:51 PMsell$41.44$0.36540.013490.0001189113.43
0xD25...9972
0xb4...11c9
11/14/20243:16:36 PMsell$16.93$0.37530.005430.000120345.12
0x433...187E
0xb1...6c01
11/14/20242:06:25 PMbuy$19.9$0.38930.0062750.000122751.13
0xD4a...fc4A
0x8a...2431
11/14/202411:05:59 AMsell$42.83$0.38390.013470.0001208111.54
0xD25...9972
0x94...bfdc
11/14/202410:22:42 AMbuy$47.89$0.39550.014910.0001231121.06
0x0ce...365D
0x7d...d2dd
11/14/202410:07:30 AMbuy$47.58$0.38780.014840.0001209122.68
0x54D...2bBe
0x3d...3255
11/14/20249:52:08 AMbuy$45.16$0.3810.014080.0001188118.51
0x40b...A280
0xe1...f123
11/14/20243:29:18 AMbuy$48.05$0.37320.015020.0001167128.72
0xBD4...7263
0x3c...6a14
11/14/20241:09:00 AMsell$9.9$0.36210.0031060.000113527.34
0x111...c834
0x10...2246
11/13/20243:56:31 PMsell$73.04$0.38180.022070.0001153191.3
0x2A9...016b
0xdc...798d
11/13/20242:19:41 PMsell$41.77$0.38270.012860.0001179109.14
0xdb4...55Fb
0x16...c608
11/13/20241:33:04 PMsell$50.16$0.38440.015650.0001199130.48
0x111...c834
0x1f...d7d4
11/13/20241:06:31 PMsell$49.85$0.38810.01570.0001222128.41
0xBD4...7263
0xf2...a246
11/13/202412:32:37 PMsell$50.79$0.3950.016020.0001246128.58
0x32a...dF7E
0xf2...fa72
11/13/202410:52:32 AMsell$36.44$0.40010.011540.000126791.08
0xab0...86a5
0x2d...db73
11/13/202410:41:47 AMsell$36.44$0.40560.011540.000128489.84
0xD25...9972
0x54...bd2a
11/13/202410:35:14 AMsell$33.43$0.41160.010570.000130181.23
0xD25...9972
0x7c...54dc