WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-#BB pair

Presyo USD
$0.07811
Presyo
0.1303 #BB
TVL
$545,496
MKT CAP
$781.2M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pinagsama ARB:
845.39
Pinagsama #BB:
$910,119.35

ARB/#BB price stats sa Arbitrum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.07811. Ang presyo ng ARB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.92. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $781,154,725.81. Ang kontrata ng liquidity pool ay 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 na may kabuuang halaga na naka-lock (TVL) na $545,496.01. Ang ARB/#BB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/#BB na may kontrata na address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 ay $545,496.01.

Ang kabuuang transaksyon ng ARB/#BB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARB/#BB pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa #BB ay 0.1303, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07811 ngayon.

ARB-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
07/02/202610:45:02 AMsell$0.07811$0.078110.13030.13031
0x0Bf...72C0
0xeb...8c35
07/02/20267:48:09 AMsell$0.2745$0.076820.47180.1313.6
0xFF8...84Ac
0x96...849d
07/02/20267:45:04 AMsell$0.03873$0.076790.066430.13160.5044
0xb21...E5A8
0x27...a280
07/02/20265:38:24 AMsell$0.4842$0.077860.82560.13276.21
0xFe5...5CbD
0xc3...1494
07/02/20264:47:57 AMbuy$0.2051$0.078330.35130.13412.61
0xf70...dbEF
0x98...377c
07/02/202612:00:57 AMsell$0.3329$0.076690.580.13364.34
0x2F1...8F6A
0xa3...3a28
07/01/20266:19:35 PMbuy$0.1574$0.07830.27090.13472.01
0xf70...dbEF
0xa9...4028
07/01/20265:14:35 PMsell$0.3469$0.077210.60380.13434.49
0x2fb...3C44
0xee...a5f3
07/01/202610:05:41 AMbuy$0.1061$0.077840.1850.13561.36
0xba8...5AF1
0xaa...4327
07/01/20265:40:47 AMbuy$0.196$0.077620.3410.1352.52
0x712...8148
0x2c...bfb2
07/01/20265:33:42 AMbuy$0.1821$0.077450.31470.13422.34
0xAE2...cae5
0x5d...6224
07/01/20264:13:29 AMbuy$0.07322$0.077470.12630.13370.9451
0xf70...dbEF
0xd5...79a4
07/01/20261:45:38 AMbuy$0.1538$0.076620.26750.13322
0xf70...dbEF
0x38...03f3
06/30/20266:25:34 PMbuy$0.4121$0.075890.71720.1325.43
0x433...A93d
0x64...25a5
06/30/20262:08:18 PMbuy$0.1327$0.075130.23140.13091.76
0xf70...dbEF
0x94...31ce
06/30/20261:07:21 PMbuy$0.07787$0.073780.13770.13051.05
0xf70...dbEF
0xd0...c675
06/30/202611:54:14 AMbuy$1$0.074221.740.128313.57
0x26c...0a3D
0xc0...fb69
06/30/202611:52:53 AMsell$1.39$0.074312.40.128318.78
0xFdb...56d0
0x12...d9be
06/30/20268:40:32 AMsell$0.03053$0.07440.053860.13120.4104
0xbd6...478A
0x8c...cf08
06/29/202610:25:01 PMbuy$0.1218$0.077030.20860.13181.58
0x126...cCb9
0x4d...9f38