WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-#BB pair

Presyo USD
$0.1091
Presyo
0.2111 #BB
TVL
$147.74
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
Pinagsama ARB:
664.18
Pinagsama #BB:
$420,149.35

ARB/#BB price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1091. Ang presyo ng ARB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.29. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,091,155,691.27. Ang kontrata ng liquidity pool ay 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 na may kabuuang halaga na naka-lock (TVL) na $147.74. Ang ARB/#BB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/#BB na may kontrata na address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 ay $147.74.

Ang kabuuang transaksyon ng ARB/#BB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/#BB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa #BB ay 0.2111, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1091 ngayon.

ARB-#BB price chart

PetsaOras
Presyo $
Presyo #BB
GumawaTXN
05/21/202611:50:47 AMsell$0.1198$0.10910.23240.21111.1
0x1C9...7e91
0x7a...6da4
05/21/202610:25:12 AMsell$0.08108$0.110.1560.21160.7369
0x875...5c81
0xfb...4d15
05/21/202610:14:52 AMsell$0.08115$0.11010.15630.21210.7369
0x875...5c81
0x22...c63b
05/21/20263:03:57 AMbuy$0.1306$0.11170.24930.21321.16
0xf70...dbEF
0x5c...d9f4
05/20/202610:32:07 PMsell$0.2336$0.11080.44770.21232.1
0x0c7...C0d4
0x09...7f76
05/20/202610:00:30 PMsell$0.2447$0.11050.47290.21372.21
0xDCD...6C85
0xb9...7f5f
05/20/20269:03:27 PMsell$0.1998$0.11220.38290.2151.78
0x38e...CB26
0x71...4400
05/20/20266:10:05 PMsell$0.1994$0.11240.38320.21611.77
0x614...B173
0x84...6e3c
05/20/20262:28:03 AMbuy$0.4042$0.11290.77590.21683.57
0x614...B173
0x14...b286
05/20/202612:02:50 AMsell$0.2985$0.11330.56710.21522.63
0x2F1...8F6A
0x51...9c3e
05/19/202611:03:09 PMsell$0.2586$0.11340.49430.21682.27
0x433...8538
0xa8...9110
05/19/202610:37:35 PMsell$0.2936$0.11370.56380.21842.58
0x792...2d34
0x5e...a7ed
05/19/20265:26:54 PMbuy$0.2019$0.11520.38570.221.75
0x614...B173
0x46...7e91
05/19/20261:21:01 PMsell$1.63$0.11493.170.22314.25
0x000...D84a
0x6a...5abb
05/19/202612:59:07 PMsell$0.9907$0.11541.980.23118.58
0x0b4...bd7A
0xd3...928d
05/17/20267:37:03 PMsell$1.15$0.11872.30.23799.69
0x4Cd...c69D
0x7b...3c9d
05/17/20265:02:04 PMbuy$0.3761$0.11850.76720.24183.17
0x19a...719D
0x42...c249
05/17/20265:02:03 PMsell$3.51$0.11857.420.250629.6
0x000...F776
0xec...39b6
05/17/20265:02:04 PMsell$2.22$0.11854.340.231818.74
0x000...4B2F
0x2d...0ded
05/17/20265:02:04 PMbuy$1.23$0.11852.460.236610.4
0x000...e64c
0x2d...8c43