WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zypher-USDT pair

Presyo USD
$0.4103
Presyo
0.4103 USDT
TVL
$113,002.39
MKT CAP
$41M
5m
0.67%
1h
4.02%
4h
10.00%
24h
13,011%
Ibahagi
TXNS
702
Mga Bumili
585
Mga Nagbenta
117
Dami
226K
Telegram price alerts
Pares:
0xa76d457D184FcD9644cA51C7AE117891190e24b8
Zypher:
0xe7Ea67859069Ee1a6e192544dE0052c10e094b0F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Zypher:
137,843.77
Pinagsama USDT:
$56,501.19

Zypher/USDT price stats sa Arbitrum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Zypher token sa DEX SushiSwap ay $0.4103. Ang presyo ng Zypher ay pataas 13,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $226,276.21. Ang kontrata ng Zypher token ay 0xe7Ea67859069Ee1a6e192544dE0052c10e094b0F na may market cap na $40,989,298.74. Ang kontrata ng liquidity pool ay 0xa76d457D184FcD9644cA51C7AE117891190e24b8 na may kabuuang halaga na naka-lock (TVL) na $113,002.40. Ang Zypher/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zypher/USDT na may kontrata na address 0xa76d457D184FcD9644cA51C7AE117891190e24b8 ay $113,002.40.

Ang kabuuang transaksyon ng Zypher/USDT ay 702 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Zypher/USDT pool ay may trading volume na $226,276.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zypher sa USDT ay 0.4103, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Zypher sa USD ay $0.4103 ngayon.

Zypher-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20258:56:58 AMbuy$103.08$0.4103103.080.4103251.18
0x77E...2e67
0x9a...52ab
07/13/20258:54:21 AMbuy$19.2$0.409419.20.409446.89
0x77E...2e67
0x41...fb76
07/13/20258:51:49 AMbuy$232.62$0.4076232.620.4076570.62
0x609...F4d0
0xc8...09b1
07/13/20258:40:38 AMbuy$254.11$0.4041254.110.4041628.75
0x04D...82Bc
0xb7...46d2
07/13/20258:40:23 AMbuy$20.19$0.402120.190.402150.2
0x77E...2e67
0xf3...c842
07/13/20258:30:16 AMbuy$0.000123$0.4020.0001230.4020.0003059
0xCc1...C790
0x97...1d99
07/13/20258:19:18 AMbuy$210.23$0.4005210.230.4005524.91
0x5e9...b17D
0x07...cf92
07/13/20258:09:20 AMbuy$182.33$0.3977182.330.3977458.46
0xF50...cAd5
0xda...c0a1
07/13/20257:59:35 AMbuy$264.07$0.3945264.070.3945669.34
0xb10...30A6
0x66...2678
07/13/20257:48:56 AMbuy$206.69$0.3911206.690.3911528.39
0xAB4...0BBc
0x8a...fce1
07/13/20257:42:38 AMbuy$40.78$0.389440.780.3894104.72
0x1C0...7504
0xa9...f94b
07/13/20257:38:53 AMbuy$74.57$0.388674.570.3886191.9
0x882...38Fa
0xcc...0594
07/13/20257:37:43 AMbuy$0.997$0.3880.9970.3882.56
0x341...F0Bb
0xde...d619
07/13/20257:25:44 AMbuy$51.82$0.387751.820.3877133.66
0x1C0...7504
0x0d...da5e
07/13/20257:15:56 AMbuy$67.48$0.386867.480.3868174.43
0x1C0...7504
0xbc...773c
07/13/20256:43:57 AMbuy$0.5$0.38630.50.38631.29
0x5C8...137c
0xdb...e2f5
07/13/20256:33:04 AMbuy$79.56$0.385879.560.3858206.22
0x9C3...97C5
0x7c...37f2
07/13/20256:23:02 AMbuy$45.71$0.384945.710.3849118.75
0x77E...2e67
0x1b...bec4
07/13/20256:22:11 AMbuy$73.28$0.384173.280.3841190.77
0xAA3...C84f
0x6a...87c5
07/13/20256:12:14 AMbuy$82.75$0.38382.750.383216.06
0x506...AED4
0xef...ad3a