- WhatToFarm
- Arbitrum
- SushiSwap
- ZKX-WETH LPs
Impormasyon tungkol sa ZKX-WETH pair
- Pinagsama ZKX:
- 41.11M
- Pinagsama WETH:
- $27.3
ZKX/WETH price stats sa Arbitrum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ZKX token sa DEX SushiSwap ay $0.001054. Ang presyo ng ZKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKX token ay 0x88e2522158EcfceF56a2e28385FAC79d33A585F9 na may market cap na $10,562,589.45. Ang kontrata ng liquidity pool ay 0x210F556471401B042D2a2F095073c0831ec6735c na may kabuuang halaga na naka-lock (TVL) na $86,847.54. Ang ZKX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ZKX/WETH ngayon?
Ang kasalukuyang liquidity ng ZKX/WETH na may kontrata na address 0x210F556471401B042D2a2F095073c0831ec6735c ay $86,847.54.
Ilang transaksyon ang mayroon sa ZKX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZKX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZKX/WETH pool sa nakaraang 24 na oras?
Ang ZKX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZKX sa WETH?
Ang exchange rate ng 1 ZKX sa WETH ay 0.0000006629, na naitala noong 7:26 AM UTC.
Magkano ang 1 ZKX sa dolyar?
Ang presyo ng pagpapalit ng 1 ZKX sa USD ay $0.001054 ngayon.
ZKX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 8:49:23 AM | sell | $194.04 | $0.001095 | 0.122 | 0.066888 | 177,112.28 | - | 0x7b...547e |
| 11/01/2022 | 8:49:09 AM | sell | $1,529.35 | $0.001092 | 0.9616 | 0.066869 | 1.4M | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | sell | $252.6 | $0.001049 | 0.1588 | 0.066597 | 240,769 | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | buy | $207.8 | $0.001054 | 0.1306 | 0.066629 | 197,086 | - | 0x35...caef |
| 11/01/2022 | 8:49:09 AM | buy | $965.88 | $0.001082 | 0.6073 | 0.066809 | 891,918.88 | - | 0x35...caef |
| 11/01/2022 | 8:48:51 AM | buy | $4,125.4 | $0.001134 | 2.59 | 0.067132 | 3.99M | - | 0xb2...782f |
| 11/01/2022 | 8:48:33 AM | sell | $374.08 | $0.0009419 | 0.2352 | 0.065922 | 397,149.74 | - | 0x71...6406 |
| 11/01/2022 | 8:48:16 AM | buy | $1,027.37 | $0.0009324 | 0.646 | 0.065863 | 1.1M | - | 0x6a...17a6 |
| 11/01/2022 | 8:47:58 AM | sell | $186.76 | $0.0008873 | 0.1174 | 0.065579 | 210,478.15 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | buy | $102.94 | $0.0008907 | 0.06472 | 0.065601 | 115,566.26 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | sell | $447.1 | $0.0008777 | 0.2811 | 0.065519 | 509,369.83 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | buy | $965.78 | $0.0008874 | 0.6072 | 0.06558 | 1.09M | - | 0x48...1b5d |
| 11/01/2022 | 8:47:58 AM | sell | $155.83 | $0.0008644 | 0.09798 | 0.065435 | 180,263.54 | - | 0x48...1b5d |
| 11/01/2022 | 8:47:42 AM | sell | $609.03 | $0.000905 | 0.3829 | 0.065691 | 672,895.26 | - | 0x9c...dd62 |
| 11/01/2022 | 8:47:31 AM | sell | $645.33 | $0.0008888 | 0.4057 | 0.065589 | 726,042.41 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | buy | $84.06 | $0.0009292 | 0.05285 | 0.065842 | 90,465.7 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | sell | $490.58 | $0.0009143 | 0.3084 | 0.065749 | 536,515.93 | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:31 AM | buy | $992.58 | $0.0009018 | 0.6241 | 0.06567 | 1.1M | - | 0x4f...1e6c |
| 11/01/2022 | 8:47:18 AM | buy | $1,127.53 | $0.0009015 | 0.709 | 0.065668 | 1.25M | - | 0x96...d900 |
| 11/01/2022 | 8:47:07 AM | buy | $39.42 | $0.0008472 | 0.02479 | 0.065327 | 46,538.33 | - | 0xc6...87f2 |