WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.001002
Presyo
0.066579 WETH
TVL
$202,511.77
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2210A4F783E6179fb872a9450A13802f760f0531
ZK:
0xd967973CA1ccB71E039b4B35A48d9BfD17BfbbcD
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZK:
100.72M
Pinagsama WETH:
$66.45

ZK/WETH price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ZK token sa DEX SushiSwap ay $0.001002. Ang presyo ng ZK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZK token ay 0xd967973CA1ccB71E039b4B35A48d9BfD17BfbbcD na may market cap na $10,053,663.97. Ang kontrata ng liquidity pool ay 0x2210A4F783E6179fb872a9450A13802f760f0531 na may kabuuang halaga na naka-lock (TVL) na $202,511.78. Ang ZK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x2210A4F783E6179fb872a9450A13802f760f0531 ay $202,511.78.

Ang kabuuang transaksyon ng ZK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000006579, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.001002 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20239:13:50 AMbuy$597.24$0.0010020.3920.066579595,793.87
0x422...0a1b
0x65...bc3e
02/11/20239:13:11 AMbuy$3,453.99$0.00096232.260.0663163.59M
0x422...0a1b
0xbb...47f3
02/11/20239:12:15 AMbuy$2,132.67$0.00090881.40.0659662.35M
0x422...0a1b
0xc8...ec02
02/11/20239:11:26 AMbuy$2,935.93$0.00086251.920.0656553.4M
0x422...0a1b
0x1b...a38c
02/11/20239:10:47 AMbuy$857.14$0.00082820.5620.065431.03M
0x422...0a1b
0x14...46e2
02/11/20239:10:07 AMbuy$4,255.2$0.00078242.790.0651295.44M
0x422...0a1b
0x1c...b27c
02/11/20239:09:33 AMbuy$1,973.55$0.00072911.290.064782.71M
0x422...0a1b
0xf0...edb1
02/11/20239:08:43 AMbuy$2,923.73$0.00068821.910.0645124.25M
0x422...0a1b
0x9d...9da6
02/11/20239:08:05 AMbuy$997.45$0.00065660.6540.0643051.52M
0x422...0a1b
0x8d...6b79
02/11/20239:07:23 AMbuy$1,525.44$0.000636610.0641732.4M
0x422...0a1b
0xdc...ef84
02/11/20239:06:37 AMbuy$2,106.64$0.00060811.380.0639863.46M
0x422...0a1b
0x93...7254
02/11/20239:05:55 AMsell$1,844.96$0.00060261.20.063953.06M
0x422...0a1b
0xec...d56b
02/11/20239:05:11 AMbuy$2,045.62$0.00060471.340.0639643.38M
0x422...0a1b
0xe6...086b
02/11/20239:04:27 AMsell$5,544.44$0.00058743.630.063858.83M
0x422...0a1b
0xca...488b
02/11/20239:03:41 AMbuy$643.73$0.00067140.4220.064401958,675.28
0x422...0a1b
0xbd...e63e
02/11/20239:03:00 AMbuy$3,827.34$0.00063532.50.0641646.02M
0x422...0a1b
0x78...afcb
02/11/20239:02:05 AMbuy$1,902.23$0.00059111.240.0638753.22M
0x422...0a1b
0x8b...957b
02/11/20239:01:11 AMsell$4,014.6$0.00060352.630.0639566.65M
0x422...0a1b
0xbd...b14f
02/11/20239:00:29 AMbuy$1,772.56$0.00062491.160.0640972.84M
0x422...0a1b
0xe9...fa59
02/11/20238:59:50 AMbuy$2,459.01$0.00059221.610.0638824.15M
0x422...0a1b
0x13...14fe