WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZER-WETH pair

Presyo USD
$0.0001801
Presyo
0.061152 WETH
TVL
$139,180.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA7c134ff23be11d439F45A336D23d76b7CE67925
ZER:
0xebcD821a95DD59f3389974b74e5Fb7ED38Aef797
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZER:
386.35M
Pinagsama WETH:
$44.53

ZER/WETH price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ZER token sa DEX SushiSwap ay $0.0001801. Ang presyo ng ZER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZER token ay 0xebcD821a95DD59f3389974b74e5Fb7ED38Aef797 na may market cap na $1,801,228.13. Ang kontrata ng liquidity pool ay 0xA7c134ff23be11d439F45A336D23d76b7CE67925 na may kabuuang halaga na naka-lock (TVL) na $139,180.77. Ang ZER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZER/WETH na may kontrata na address 0xA7c134ff23be11d439F45A336D23d76b7CE67925 ay $139,180.77.

Ang kabuuang transaksyon ng ZER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZER sa WETH ay 0.0000001152, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZER sa USD ay $0.0001801 ngayon.

ZER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20231:00:03 PMbuy$3,802.18$0.00018012.430.06115222.26M
-
0x5c...4097
03/06/202312:59:19 PMbuy$489.74$0.00016020.31330.0610253.06M
0x029...1B6c
0x3e...4041
03/06/202312:59:19 PMbuy$246.81$0.00015840.15790.0610141.56M
0x029...1B6c
0x3e...4041
03/06/202312:59:19 PMbuy$258.91$0.00015720.16560.0610061.65M
0x029...1B6c
0x3e...4041
03/06/202312:58:39 PMbuy$1,817.48$0.00015221.160.07974211.94M
0x029...1B6c
0xb7...471a
03/06/202312:57:56 PMsell$94.45$0.00014730.060440.079427641,152.79
0x029...1B6c
0x8c...aa5c
03/06/202312:57:14 PMbuy$4,430.41$0.00014792.830.0794732.1M
0x029...1B6c
0xc3...26dd
03/06/202312:56:37 PMsell$114.18$0.00012780.073060.078179893,337.47
0x029...1B6c
0x6c...1546
03/06/202312:55:55 PMbuy$1,942.48$0.00012451.240.07797215.59M
0x029...1B6c
0x04...19b9
03/06/202312:55:20 PMsell$2,937.13$0.00012591.870.0780623.32M
0x029...1B6c
0x1c...447f
03/06/202312:54:33 PMbuy$1,643.99$0.00012961.050.07829312.68M
0x029...1B6c
0x92...8865
03/06/202312:53:38 PMbuy$238.25$0.00011990.15230.0776711.99M
0x029...1B6c
0xab...4a2b
03/06/202312:53:38 PMbuy$1,168.79$0.00012360.74740.0779039.46M
0x029...1B6c
0xab...4a2b
03/06/202312:53:38 PMbuy$153.6$0.00012070.098220.0777241.27M
0x029...1B6c
0xab...4a2b
03/06/202312:52:50 PMsell$10,117.72$0.00011916.470.07761672.24M
0x029...1B6c
0x09...0b98
03/06/202312:52:13 PMbuy$277.04$0.00016530.17710.0610571.68M
0x029...1B6c
0xda...30df
03/06/202312:52:13 PMbuy$243.69$0.00016410.15580.0610491.48M
0x029...1B6c
0xda...30df
03/06/202312:51:26 PMbuy$1,787.39$0.0001591.140.06101711.24M
0x029...1B6c
0xf7...3bf0
03/06/202312:50:40 PMsell$119.41$0.00014780.076360.079453807,804.49
0x029...1B6c
0x34...2430
03/06/202312:50:40 PMbuy$1,341.01$0.00015150.85750.0796938.85M
0x029...1B6c
0x34...2430